Dark

ARTTX
ARTISAN FOCUS FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

19.50USD+2.524%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.5000	19.5000	19.5000	19.5000	+2.524%	0.000%
2022-03-25	19.0200	19.0200	19.0200	19.0200	+0.369%	+2.524%
2022-03-24	18.9500	18.9500	18.9500	18.9500	+1.391%	+2.902%
2022-03-23	18.6900	18.6900	18.6900	18.6900	-1.424%	+4.334%
2022-03-22	18.9600	18.9600	18.9600	18.9600	+0.744%	+2.848%
2022-03-21	18.8200	18.8200	18.8200	18.8200	-0.423%	+3.613%
2022-03-18	18.9000	18.9000	18.9000	18.9000	+0.908%	+3.175%
2022-03-17	18.7300	18.7300	18.7300	18.7300	+0.916%	+4.111%
2022-03-16	18.5600	18.5600	18.5600	18.5600	+2.428%	+5.065%
2022-03-15	18.1200	18.1200	18.1200	18.1200	+2.605%	+7.616%
2022-03-14	17.6600	17.6600	17.6600	17.6600	-0.282%	+10.419%
2022-03-11	17.7100	17.7100	17.7100	17.7100	-1.006%	+10.107%
2022-03-10	17.8900	17.8900	17.8900	17.8900	-0.112%	+8.999%
2022-03-09	17.9100	17.9100	17.9100	17.9100	+3.586%	+8.878%
2022-03-08	17.2900	17.2900	17.2900	17.2900	-0.974%	+12.782%
2022-03-07	17.4600	17.4600	17.4600	17.4600	-3.429%	+11.684%
2022-03-04	18.0800	18.0800	18.0800	18.0800	-0.877%	+7.854%
2022-03-03	18.2400	18.2400	18.2400	18.2400	-0.762%	+6.908%
2022-03-02	18.3800	18.3800	18.3800	18.3800	+0.218%	+6.094%
2022-02-28	18.3400	18.3400	18.3400	18.3400	-0.650%	+6.325%
2022-02-25	18.4600	18.4600	18.4600	18.4600	+4.353%	+5.634%
2022-02-23	17.6900	17.6900	17.6900	17.6900	-2.211%	+10.232%
2022-02-22	18.0900	18.0900	18.0900	18.0900	-0.985%	+7.794%
2022-02-18	18.2700	18.2700	18.2700	18.2700	-0.436%	+6.732%
2022-02-17	18.3500	18.3500	18.3500	18.3500	-2.394%	+6.267%
2022-02-16	18.8000	18.8000	18.8000	18.8000	+0.320%	+3.723%
2022-02-15	18.7400	18.7400	18.7400	18.7400	+1.903%	+4.055%
2022-02-14	18.3900	18.3900	18.3900	18.3900	-0.541%	+6.036%
2022-02-11	18.4900	18.4900	18.4900	18.4900	-2.684%	+5.462%
2022-02-10	19.0000	19.0000	19.0000	19.0000	-2.062%	+2.632%
2022-02-09	19.4000	19.4000	19.4000	19.4000	+1.891%	+0.515%
2022-02-08	19.0400	19.0400	19.0400	19.0400	+1.115%	+2.416%
2022-02-07	18.8300	18.8300	18.8300	18.8300	-0.212%	+3.558%
2022-02-04	18.8700	18.8700	18.8700	18.8700	+0.053%	+3.339%
2022-02-03	18.8600	18.8600	18.8600	18.8600	-2.330%	+3.393%
2022-02-02	19.3100	19.3100	19.3100	19.3100	+0.888%	+0.984%
2022-02-01	19.1400	19.1400	19.1400	19.1400	+0.262%	+1.881%
2022-01-31	19.0900	19.0900	19.0900	19.0900	+2.195%	+2.148%
2022-01-28	18.6800	18.6800	18.6800	18.6800	+2.356%	+4.390%
2022-01-27	18.2500	18.2500	18.2500	18.2500	-0.545%	+6.849%
2022-01-26	18.3500	18.3500	18.3500	18.3500	-0.596%	+6.267%
2022-01-25	18.4600	18.4600	18.4600	18.4600	-2.276%	+5.634%
2022-01-24	18.8900	18.8900	18.8900	18.8900	+0.800%	+3.229%
2022-01-21	18.7400	18.7400	18.7400	18.7400	-1.368%	+4.055%
2022-01-20	19.0000	19.0000	19.0000	19.0000	-0.524%	+2.632%
2022-01-19	19.1000	19.1000	19.1000	19.1000	-0.573%	+2.094%
2022-01-18	19.2100	19.2100	19.2100	19.2100	-1.990%	+1.510%
2022-01-14	19.6000	19.6000	19.6000	19.6000	-1.060%	-0.510%
2022-01-13	19.8100	19.8100	19.8100	19.8100	-2.510%	-1.565%
2022-01-12	20.3200	20.3200	20.3200	20.3200	+0.445%	-4.035%
2022-01-11	20.2300	20.2300	20.2300	20.2300	+0.948%	-3.609%
2022-01-10	20.0400	20.0400	20.0400	20.0400	-0.890%	-2.695%
2022-01-07	20.2200	20.2200	20.2200	20.2200	-1.221%	-3.561%
2022-01-06	20.4700	20.4700	20.4700	20.4700	-0.679%	-4.739%
2022-01-05	20.6100	20.6100	20.6100	20.6100	-2.276%	-5.386%
2022-01-04	21.0900	21.0900	21.0900	21.0900	-0.659%	-7.539%
2022-01-03	21.2300	21.2300	21.2300	21.2300	-1.439%	-8.149%
2021-12-31	21.5400	21.5400	21.5400	21.5400	+0.093%	-9.471%
2021-12-30	21.5200	21.5200	21.5200	21.5200	-0.416%	-9.387%
2021-12-29	21.6100	21.6100	21.6100	21.6100	+0.418%	-9.764%
2021-12-28	21.5200	21.5200	21.5200	21.5200	-0.139%	-9.387%
2021-12-27	21.5500	21.5500	21.5500	21.5500	+1.651%	-9.513%
2021-12-23	21.2000	21.2000	21.2000	21.2000	+0.426%	-8.019%
2021-12-22	21.1100	21.1100	21.1100	21.1100	+1.442%	-7.627%
2021-12-21	20.8100	20.8100	20.8100	20.8100	+1.810%	-6.295%
2021-12-20	20.4400	20.4400	20.4400	20.4400	-1.161%	-4.599%
2021-12-17	20.6800	20.6800	20.6800	20.6800	-1.100%	-5.706%
2021-12-16	20.9100	20.9100	20.9100	20.9100	-0.712%	-6.743%
2021-12-15	21.0600	21.0600	21.0600	21.0600	+1.641%	-7.407%
2021-12-14	20.7200	20.7200	20.7200	20.7200	-1.661%	-5.888%
2021-12-13	21.0700	21.0700	21.0700	21.0700	-0.331%	-7.451%
2021-12-10	21.1400	21.1400	21.1400	21.1400	+1.197%	-7.758%
2021-12-09	20.8900	20.8900	20.8900	20.8900	-0.713%	-6.654%
2021-12-08	21.0400	21.0400	21.0400	21.0400	+0.430%	-7.319%
2021-12-07	20.9500	20.9500	20.9500	20.9500	+2.395%	-6.921%
2021-12-06	20.4600	20.4600	20.4600	20.4600	+0.590%	-4.692%
2021-12-03	20.3400	20.3400	20.3400	20.3400	-1.118%	-4.130%
2021-12-02	20.5700	20.5700	20.5700	20.5700	+1.882%	-5.202%
2021-12-01	20.1900	20.1900	20.1900	20.1900	-1.126%	-3.418%
2021-11-30	20.4200	20.4200	20.4200	20.4200	-2.390%	-4.505%
2021-11-29	20.9200	20.9200	20.9200	20.9200	+2.049%	-6.788%
2021-11-26	20.5000	20.5000	20.5000	20.5000	-2.427%	-4.878%
2021-11-24	21.0100	21.0100	21.0100	21.0100	+0.526%	-7.187%
2021-11-23	20.9000	20.9000	20.9000	20.9000	-14.098%	-6.699%
2021-11-22	24.3300	24.3300	24.3300	24.3300	-0.977%	-19.852%
2021-11-19	24.5700	24.5700	24.5700	24.5700	+0.409%	-20.635%
2021-11-18	24.4700	24.4700	24.4700	24.4700	-0.163%	-20.311%
2021-11-17	24.5100	24.5100	24.5100	24.5100	-0.366%	-20.441%
2021-11-16	24.6000	24.6000	24.6000	24.6000	+0.820%	-20.732%
2021-11-15	24.4000	24.4000	24.4000	24.4000	-0.245%	-20.082%
2021-11-12	24.4600	24.4600	24.4600	24.4600	+0.991%	-20.278%
2021-11-11	24.2200	24.2200	24.2200	24.2200	+0.248%	-19.488%
2021-11-10	24.1600	24.1600	24.1600	24.1600	-1.146%	-19.288%
2021-11-09	24.4400	24.4400	24.4400	24.4400	+0.082%	-20.213%
2021-11-08	24.4200	24.4200	24.4200	24.4200	+0.909%	-20.147%
2021-11-05	24.2000	24.2000	24.2000	24.2000	+0.332%	-19.421%
2021-11-04	24.1200	24.1200	24.1200	24.1200	+0.626%	-19.154%
2021-11-03	23.9700	23.9700	23.9700	23.9700	-0.291%	-18.648%
2021-11-02	24.0400	24.0400	24.0400	24.0400	+0.797%	-18.885%
2021-11-01	23.8500	23.8500	23.8500	23.8500	-0.749%	-18.239%
2021-10-29	24.0300	24.0300	24.0300	24.0300	+0.418%	-18.851%
2021-10-28	23.9300	23.9300	23.9300	23.9300	+0.970%	-18.512%
2021-10-27	23.7000	23.7000	23.7000	23.7000	-0.420%	-17.722%
2021-10-26	23.8000	23.8000	23.8000	23.8000	+0.084%	-18.067%
2021-10-25	23.7800	23.7800	23.7800	23.7800	+0.211%	-17.998%
2021-10-22	23.7300	23.7300	23.7300	23.7300	+0.423%	-17.826%
2021-10-21	23.6300	23.6300	23.6300	23.6300	+0.725%	-17.478%
2021-10-20	23.4600	23.4600	23.4600	23.4600	+0.299%	-16.880%
2021-10-19	23.3900	23.3900	23.3900	23.3900	+0.559%	-16.631%
2021-10-18	23.2600	23.2600	23.2600	23.2600	+0.432%	-16.165%
2021-10-15	23.1600	23.1600	23.1600	23.1600	+0.608%	-15.803%
2021-10-14	23.0200	23.0200	23.0200	23.0200	+1.858%	-15.291%
2021-10-13	22.6000	22.6000	22.6000	22.6000	+0.311%	-13.717%
2021-10-12	22.5300	22.5300	22.5300	22.5300	+0.089%	-13.449%
2021-10-11	22.5100	22.5100	22.5100	22.5100	-0.354%	-13.372%
2021-10-08	22.5900	22.5900	22.5900	22.5900	-0.485%	-13.679%
2021-10-07	22.7000	22.7000	22.7000	22.7000	+0.665%	-14.097%
2021-10-06	22.5500	22.5500	22.5500	22.5500	+0.133%	-13.525%
2021-10-05	22.5200	22.5200	22.5200	22.5200	+1.168%	-13.410%
2021-10-04	22.2600	22.2600	22.2600	22.2600	-1.765%	-12.399%
2021-10-01	22.6600	22.6600	22.6600	22.6600	+1.569%	-13.945%
2021-09-30	22.3100	22.3100	22.3100	22.3100	-1.283%	-12.595%
2021-09-29	22.6000	22.6000	22.6000	22.6000	+0.089%	-13.717%
2021-09-28	22.5800	22.5800	22.5800	22.5800	-2.588%	-13.640%
2021-09-27	23.1800	23.1800	23.1800	23.1800	-1.109%	-15.876%
2021-09-24	23.4400	23.4400	23.4400	23.4400	-0.085%	-16.809%
2021-09-23	23.4600	23.4600	23.4600	23.4600	+1.034%	-16.880%
2021-09-22	23.2200	23.2200	23.2200	23.2200	+0.869%	-16.021%
2021-09-21	23.0200	23.0200	23.0200	23.0200	-0.043%	-15.291%
2021-09-20	23.0300	23.0300	23.0300	23.0300	-0.989%	-15.328%
2021-09-17	23.2600	23.2600	23.2600	23.2600	-1.399%	-16.165%
2021-09-16	23.5900	23.5900	23.5900	23.5900	-0.338%	-17.338%
2021-09-15	23.6700	23.6700	23.6700	23.6700	+0.595%	-17.617%
2021-09-14	23.5300	23.5300	23.5300	23.5300	+0.170%	-17.127%
2021-09-13	23.4900	23.4900	23.4900	23.4900	-0.128%	-16.986%
2021-09-10	23.5200	23.5200	23.5200	23.5200	-0.254%	-17.092%
2021-09-09	23.5800	23.5800	23.5800	23.5800	-0.042%	-17.303%
2021-09-08	23.5900	23.5900	23.5900	23.5900	0.000%	-17.338%
2021-09-07	23.5900	23.5900	23.5900	23.5900	-0.548%	-17.338%
2021-09-03	23.7200	23.7200	23.7200	23.7200	+0.084%	-17.791%
2021-09-02	23.7000	23.7000	23.7000	23.7000	+0.381%	-17.722%
2021-09-01	23.6100	23.6100	23.6100	23.6100	+0.085%	-17.408%
2021-08-31	23.5900	23.5900	23.5900	23.5900	-0.380%	-17.338%
2021-08-30	23.6800	23.6800	23.6800	23.6800	+0.552%	-17.652%
2021-08-27	23.5500	23.5500	23.5500	23.5500	+0.598%	-17.197%
2021-08-26	23.4100	23.4100	23.4100	23.4100	-0.594%	-16.702%
2021-08-25	23.5500	23.5500	23.5500	23.5500	+0.255%	-17.197%
2021-08-24	23.4900	23.4900	23.4900	23.4900	+0.085%	-16.986%
2021-08-23	23.4700	23.4700	23.4700	23.4700	+0.428%	-16.915%
2021-08-20	23.3700	23.3700	23.3700	23.3700	+1.081%	-16.560%
2021-08-19	23.1200	23.1200	23.1200	23.1200	+0.785%	-15.657%
2021-08-18	22.9400	22.9400	22.9400	22.9400	-0.821%	-14.996%
2021-08-17	23.1300	23.1300	23.1300	23.1300	-0.559%	-15.694%
2021-08-16	23.2600	23.2600	23.2600	23.2600	+0.302%	-16.165%
2021-08-13	23.1900	23.1900	23.1900	23.1900	+0.433%	-15.912%
2021-08-12	23.0900	23.0900	23.0900	23.0900	+0.479%	-15.548%
2021-08-11	22.9800	22.9800	22.9800	22.9800	+0.437%	-15.144%
2021-08-10	22.8800	22.8800	22.8800	22.8800	-0.087%	-14.773%
2021-08-09	22.9000	22.9000	22.9000	22.9000	-0.261%	-14.847%
2021-08-06	22.9600	22.9600	22.9600	22.9600	+0.044%	-15.070%
2021-08-05	22.9500	22.9500	22.9500	22.9500	+0.306%	-15.033%
2021-08-04	22.8800	22.8800	22.8800	22.8800	+0.087%	-14.773%
2021-08-03	22.8600	22.8600	22.8600	22.8600	+0.572%	-14.698%
2021-08-02	22.7300	22.7300	22.7300	22.7300	-0.525%	-14.210%
2021-07-30	22.8500	22.8500	22.8500	22.8500	+0.263%	-14.661%
2021-07-29	22.7900	22.7900	22.7900	22.7900	+0.574%	-14.436%
2021-07-28	22.6600	22.6600	22.6600	22.6600	-0.044%	-13.945%
2021-07-27	22.6700	22.6700	22.6700	22.6700	0.000%	-13.983%
2021-07-26	22.6700	22.6700	22.6700	22.6700	0.000%	-13.983%
2021-07-23	22.6700	22.6700	22.6700	22.6700	+1.296%	-13.983%
2021-07-22	22.3800	22.3800	22.3800	22.3800	+0.584%	-12.869%
2021-07-21	22.2500	22.2500	22.2500	22.2500	+0.497%	-12.360%
2021-07-20	22.1400	22.1400	22.1400	22.1400	+1.420%	-11.924%
2021-07-19	21.8300	21.8300	21.8300	21.8300	-1.222%	-10.673%
2021-07-16	22.1000	22.1000	22.1000	22.1000	-0.271%	-11.765%
2021-07-15	22.1600	22.1600	22.1600	22.1600	-0.135%	-12.004%
2021-07-14	22.1900	22.1900	22.1900	22.1900	+0.271%	-12.123%
2021-07-13	22.1300	22.1300	22.1300	22.1300	-0.315%	-11.884%
2021-07-12	22.2000	22.2000	22.2000	22.2000	+0.589%	-12.162%
2021-07-06	22.0700	22.0700	22.0700	22.0700	-0.316%	-11.645%
2021-07-02	22.1400	22.1400	22.1400	22.1400	+0.866%	-11.924%
2021-07-01	21.9500	21.9500	21.9500	21.9500	+0.320%	-11.162%
2021-06-30	21.8800	21.8800	21.8800	21.8800	-0.137%	-10.878%
2021-06-29	21.9100	21.9100	21.9100	21.9100	0.000%	-11.000%
2021-06-28	21.9100	21.9100	21.9100	21.9100	+0.366%	-11.000%
2021-06-25	21.8300	21.8300	21.8300	21.8300	+0.138%	-10.673%
2021-06-24	21.8000	21.8000	21.8000	21.8000	+0.507%	-10.550%
2021-06-23	21.6900	21.6900	21.6900	21.6900	-0.276%	-10.097%
2021-06-22	21.7500	21.7500	21.7500	21.7500	+0.416%	-10.345%
2021-06-21	21.6600	21.6600	21.6600	21.6600	+1.310%	-9.972%
2021-06-18	21.3800	21.3800	21.3800	21.3800	-1.293%	-8.793%
2021-06-17	21.6600	21.6600	21.6600	21.6600	+0.185%	-9.972%
2021-06-16	21.6200	21.6200	21.6200	21.6200	-0.826%	-9.806%
2021-06-15	21.8000	21.8000	21.8000	21.8000	0.000%	-10.550%
2021-06-14	21.8000	21.8000	21.8000	21.8000	-0.046%	-10.550%
2021-06-11	21.8100	21.8100	21.8100	21.8100	+0.184%	-10.591%
2021-06-10	21.7700	21.7700	21.7700	21.7700	+0.323%	-10.427%
2021-06-09	21.7000	21.7000	21.7000	21.7000	-0.276%	-10.138%
2021-06-08	21.7600	21.7600	21.7600	21.7600	+0.276%	-10.386%
2021-06-07	21.7000	21.7000	21.7000	21.7000	-0.367%	-10.138%
2021-06-04	21.7800	21.7800	21.7800	21.7800	+0.508%	-10.468%
2021-06-03	21.6700	21.6700	21.6700	21.6700	-0.322%	-10.014%
2021-06-02	21.7400	21.7400	21.7400	21.7400	-0.046%	-10.304%
2021-06-01	21.7500	21.7500	21.7500	21.7500	+0.046%	-10.345%
2021-05-28	21.7400	21.7400	21.7400	21.7400	+0.092%	-10.304%
2021-05-27	21.7200	21.7200	21.7200	21.7200	+0.416%	-10.221%
2021-05-26	21.6300	21.6300	21.6300	21.6300	-0.092%	-9.847%
2021-05-24	21.6500	21.6500	21.6500	21.6500	+0.979%	-9.931%
2021-05-21	21.4400	21.4400	21.4400	21.4400	+0.093%	-9.049%
2021-05-20	21.4200	21.4200	21.4200	21.4200	+0.990%	-8.964%
2021-05-19	21.2100	21.2100	21.2100	21.2100	-0.094%	-8.062%
2021-05-18	21.2300	21.2300	21.2300	21.2300	-1.118%	-8.149%
2021-05-17	21.4700	21.4700	21.4700	21.4700	-0.510%	-9.176%
2021-05-14	21.5800	21.5800	21.5800	21.5800	+1.505%	-9.639%
2021-05-13	21.2600	21.2600	21.2600	21.2600	+1.528%	-8.278%
2021-05-12	20.9400	20.9400	20.9400	20.9400	-2.058%	-6.877%
2021-05-11	21.3800	21.3800	21.3800	21.3800	-0.881%	-8.793%
2021-05-10	21.5700	21.5700	21.5700	21.5700	-1.236%	-9.597%
2021-05-07	21.8400	21.8400	21.8400	21.8400	+0.831%	-10.714%
2021-05-06	21.6600	21.6600	21.6600	21.6600	+0.464%	-9.972%
2021-05-05	21.5600	21.5600	21.5600	21.5600	-0.139%	-9.555%
2021-05-04	21.5900	21.5900	21.5900	21.5900	+0.046%	-9.680%
2021-05-03	21.5800	21.5800	21.5800	21.5800	-0.093%	-9.639%
2021-04-30	21.6000	21.6000	21.6000	21.6000	-0.598%	-9.722%
2021-04-29	21.7300	21.7300	21.7300	21.7300	+0.882%	-10.262%
2021-04-28	21.5400	21.5400	21.5400	21.5400	-0.232%	-9.471%
2021-04-27	21.5900	21.5900	21.5900	21.5900	+0.512%	-9.680%
2021-04-26	21.4800	21.4800	21.4800	21.4800	+0.093%	-9.218%
2021-04-23	21.4600	21.4600	21.4600	21.4600	+1.179%	-9.133%
2021-04-22	21.2100	21.2100	21.2100	21.2100	-0.469%	-8.062%
2021-04-21	21.3100	21.3100	21.3100	21.3100	+0.900%	-8.494%
2021-04-20	21.1200	21.1200	21.1200	21.1200	-1.216%	-7.670%
2021-04-19	21.3800	21.3800	21.3800	21.3800	-0.651%	-8.793%
2021-04-16	21.5200	21.5200	21.5200	21.5200	+0.186%	-9.387%
2021-04-15	21.4800	21.4800	21.4800	21.4800	+0.703%	-9.218%
2021-04-14	21.3300	21.3300	21.3300	21.3300	-0.047%	-8.579%
2021-04-13	21.3400	21.3400	21.3400	21.3400	-0.559%	-8.622%
2021-04-12	21.4600	21.4600	21.4600	21.4600	-0.232%	-9.133%
2021-04-09	21.5100	21.5100	21.5100	21.5100	+0.420%	-9.344%
2021-04-08	21.4200	21.4200	21.4200	21.4200	+0.658%	-8.964%
2021-04-07	21.2800	21.2800	21.2800	21.2800	-0.141%	-8.365%
2021-04-06	21.3100	21.3100	21.3100	21.3100	-0.421%	-8.494%
2021-04-05	21.4000	21.4000	21.4000	21.4000	+1.422%	-8.879%
2021-04-01	21.1000	21.1000	21.1000	21.1000	+1.540%	-7.583%
2021-03-31	20.7800	20.7800	20.7800	20.7800	-0.048%	-6.160%
2021-03-30	20.7900	20.7900	20.7900	20.7900	0.000%	-6.205%
2021-03-29	20.7900	20.7900	20.7900	20.7900	-0.431%	-6.205%
2021-03-26	20.8800	20.8800	20.8800	20.8800	+2.003%	-6.609%
2021-03-25	20.4700	20.4700	20.4700	20.4700	+0.837%	-4.739%
2021-03-24	20.3000	20.3000	20.3000	20.3000	-0.197%	-3.941%
2021-03-23	20.3400	20.3400	20.3400	20.3400	-1.881%	-4.130%
2021-03-22	20.7300	20.7300	20.7300	20.7300	-0.718%	-5.933%
2021-03-19	20.8800	20.8800	20.8800	20.8800	-0.666%	-6.609%
2021-03-18	21.0200	21.0200	21.0200	21.0200	-1.684%	-7.231%
2021-03-17	21.3800	21.3800	21.3800	21.3800	+0.707%	-8.793%
2021-03-16	21.2300	21.2300	21.2300	21.2300	-0.841%	-8.149%
2021-03-15	21.4100	21.4100	21.4100	21.4100	+0.469%	-8.921%
2021-03-12	21.3100	21.3100	21.3100	21.3100	+0.661%	-8.494%
2021-03-11	21.1700	21.1700	21.1700	21.1700	+1.195%	-7.889%
2021-03-10	20.9200	20.9200	20.9200	20.9200	-0.048%	-6.788%
2021-03-09	20.9300	20.9300	20.9300	20.9300	+1.160%	-6.832%
2021-03-08	20.6900	20.6900	20.6900	20.6900	-0.433%	-5.752%
2021-03-05	20.7800	20.7800	20.7800	20.7800	+2.264%	-6.160%
2021-03-04	20.3200	20.3200	20.3200	20.3200	-3.007%	-4.035%
2021-03-03	20.9500	20.9500	20.9500	20.9500	-0.899%	-6.921%
2021-03-02	21.1400	21.1400	21.1400	21.1400	-1.445%	-7.758%
2021-03-01	21.4500	21.4500	21.4500	21.4500	+2.436%	-9.091%
2021-02-26	20.9400	20.9400	20.9400	20.9400	+0.480%	-6.877%
2021-02-25	20.8400	20.8400	20.8400	20.8400	-3.474%	-6.430%
2021-02-24	21.5900	21.5900	21.5900	21.5900	+2.129%	-9.680%
2021-02-23	21.1400	21.1400	21.1400	21.1400	+0.475%	-7.758%
2021-02-22	21.0400	21.0400	21.0400	21.0400	-0.988%	-7.319%
2021-02-19	21.2500	21.2500	21.2500	21.2500	+0.568%	-8.235%
2021-02-18	21.1300	21.1300	21.1300	21.1300	-0.189%	-7.714%
2021-02-17	21.1700	21.1700	21.1700	21.1700	-0.470%	-7.889%
2021-02-16	21.2700	21.2700	21.2700	21.2700	0.000%	-8.322%
2021-02-12	21.2700	21.2700	21.2700	21.2700	+0.141%	-8.322%
2021-02-11	21.2400	21.2400	21.2400	21.2400	+1.191%	-8.192%
2021-02-10	20.9900	20.9900	20.9900	20.9900	+0.191%	-7.099%
2021-02-09	20.9500	20.9500	20.9500	20.9500	-0.333%	-6.921%
2021-02-08	21.0200	21.0200	21.0200	21.0200	+1.204%	-7.231%
2021-02-05	20.7700	20.7700	20.7700	20.7700	-0.192%	-6.115%
2021-02-04	20.8100	20.8100	20.8100	20.8100	+1.512%	-6.295%
2021-02-03	20.5000	20.5000	20.5000	20.5000	-0.534%	-4.878%
2021-02-02	20.6100	20.6100	20.6100	20.6100	+2.080%	-5.386%
2021-02-01	20.1900	20.1900	20.1900	20.1900	+2.280%	-3.418%
2021-01-29	19.7400	19.7400	19.7400	19.7400	-1.399%	-1.216%
2021-01-28	20.0200	20.0200	20.0200	20.0200	+2.561%	-2.597%
2021-01-27	19.5200	19.5200	19.5200	19.5200	-3.842%	-0.102%
2021-01-26	20.3000	20.3000	20.3000	20.3000	-0.927%	-3.941%
2021-01-25	20.4900	20.4900	20.4900	20.4900	-0.243%	-4.832%
2021-01-22	20.5400	20.5400	20.5400	20.5400	-0.533%	-5.063%
2021-01-21	20.6500	20.6500	20.6500	20.6500	-0.338%	-5.569%
2021-01-20	20.7200	20.7200	20.7200	20.7200	+1.221%	-5.888%
2021-01-19	20.4700	20.4700	20.4700	20.4700	+1.689%	-4.739%
2021-01-15	20.1300	20.1300	20.1300	20.1300	-0.740%	-3.130%
2021-01-14	20.2800	20.2800	20.2800	20.2800	-0.686%	-3.846%
2021-01-13	20.4200	20.4200	20.4200	20.4200	-0.342%	-4.505%
2021-01-12	20.4900	20.4900	20.4900	20.4900	-0.340%	-4.832%
2021-01-11	20.5600	20.5600	20.5600	20.5600	-0.194%	-5.156%
2021-01-08	20.6000	20.6000	20.6000	20.6000	+0.292%	-5.340%
2021-01-07	20.5400	20.5400	20.5400	20.5400	+1.986%	-5.063%
2021-01-06	20.1400	20.1400	20.1400	20.1400	+0.299%	-3.178%
2021-01-05	20.0800	20.0800	20.0800	20.0800	+0.803%	-2.888%
2021-01-04	19.9200	19.9200	19.9200	19.9200	-1.969%	-2.108%
2020-12-31	20.3200	20.3200	20.3200	20.3200	+0.694%	-4.035%
2020-12-30	20.1800	20.1800	20.1800	20.1800	+0.850%	-3.370%
2020-12-29	20.0100	20.0100	20.0100	20.0100	-0.349%	-2.549%
2020-12-28	20.0800	20.0800	20.0800	20.0800	+0.250%	-2.888%
2020-12-24	20.0300	20.0300	20.0300	20.0300	+0.653%	-2.646%
2020-12-23	19.9000	19.9000	19.9000	19.9000	0.000%	-2.010%
2020-12-22	19.9000	19.9000	19.9000	19.9000	-0.100%	-2.010%
2020-12-21	19.9200	19.9200	19.9200	19.9200	-0.500%	-2.108%
2020-12-18	20.0200	20.0200	20.0200	20.0200	-0.249%	-2.597%
2020-12-17	20.0700	20.0700	20.0700	20.0700	+0.501%	-2.840%
2020-12-16	19.9700	19.9700	19.9700	19.9700	-0.300%	-2.354%
2020-12-15	20.0300	20.0300	20.0300	20.0300	+1.162%	-2.646%
2020-12-14	19.8000	19.8000	19.8000	19.8000	-0.901%	-1.515%
2020-12-11	19.9800	19.9800	19.9800	19.9800	+0.150%	-2.402%
2020-12-10	19.9500	19.9500	19.9500	19.9500	-0.200%	-2.256%
2020-12-09	19.9900	19.9900	19.9900	19.9900	-1.137%	-2.451%
2020-12-08	20.2200	20.2200	20.2200	20.2200	+0.198%	-3.561%
2020-12-07	20.1800	20.1800	20.1800	20.1800	+0.149%	-3.370%
2020-12-04	20.1500	20.1500	20.1500	20.1500	+1.511%	-3.226%
2020-12-03	19.8500	19.8500	19.8500	19.8500	-0.101%	-1.763%
2020-12-02	19.8700	19.8700	19.8700	19.8700	+0.354%	-1.862%
2020-12-01	19.8000	19.8000	19.8000	19.8000	+0.559%	-1.515%
2020-11-30	19.6900	19.6900	19.6900	19.6900	+0.051%	-0.965%
2020-11-27	19.6800	19.6800	19.6800	19.6800	+0.408%	-0.915%
2020-11-26	19.6000	19.6000	19.6000	19.6000	0.000%	-0.510%
2020-11-25	19.6000	19.6000	19.6000	19.6000	-0.407%	-0.510%
2020-11-24	19.6800	19.6800	19.6800	19.6800	-1.845%	-0.915%
2020-11-23	20.0500	20.0500	20.0500	20.0500	+1.468%	-2.743%
2020-11-20	19.7600	19.7600	19.7600	19.7600	-0.803%	-1.316%
2020-11-19	19.9200	19.9200	19.9200	19.9200	+0.708%	-2.108%
2020-11-18	19.7800	19.7800	19.7800	19.7800	-1.051%	-1.416%
2020-11-17	19.9900	19.9900	19.9900	19.9900	-0.399%	-2.451%
2020-11-16	20.0700	20.0700	20.0700	20.0700	+2.241%	-2.840%
2020-11-13	19.6300	19.6300	19.6300	19.6300	+1.763%	-0.662%
2020-11-12	19.2900	19.2900	19.2900	19.2900	-0.924%	+1.089%
2020-11-11	19.4700	19.4700	19.4700	19.4700	+0.568%	+0.154%
2020-11-10	19.3600	19.3600	19.3600	19.3600	-0.309%	+0.723%
2020-11-09	19.4200	19.4200	19.4200	19.4200	+1.146%	+0.412%
2020-11-06	19.2000	19.2000	19.2000	19.2000	+0.999%	+1.563%
2020-11-05	19.0100	19.0100	19.0100	19.0100	+2.480%	+2.578%
2020-11-04	18.5500	18.5500	18.5500	18.5500	+2.543%	+5.121%
2020-11-03	18.0900	18.0900	18.0900	18.0900	+2.088%	+7.794%
2020-11-02	17.7200	17.7200	17.7200	17.7200	+0.969%	+10.045%
2020-10-30	17.5500	17.5500	17.5500	17.5500	-1.460%	+11.111%
2020-10-29	17.8100	17.8100	17.8100	17.8100	+0.792%	+9.489%
2020-10-28	17.6700	17.6700	17.6700	17.6700	-3.811%	+10.357%
2020-10-27	18.3700	18.3700	18.3700	18.3700	-0.595%	+6.151%
2020-10-26	18.4800	18.4800	18.4800	18.4800	-2.222%	+5.519%
2020-10-23	18.9000	18.9000	18.9000	18.9000	+0.212%	+3.175%
2020-10-22	18.8600	18.8600	18.8600	18.8600	-0.212%	+3.393%
2020-10-21	18.9000	18.9000	18.9000	18.9000	-0.264%	+3.175%
2020-10-20	18.9500	18.9500	18.9500	18.9500	+0.584%	+2.902%
2020-10-19	18.8400	18.8400	18.8400	18.8400	-1.619%	+3.503%
2020-10-16	19.1500	19.1500	19.1500	19.1500	-0.052%	+1.828%
2020-10-15	19.1600	19.1600	19.1600	19.1600	+0.262%	+1.775%
2020-10-14	19.1100	19.1100	19.1100	19.1100	-0.727%	+2.041%
2020-10-13	19.2500	19.2500	19.2500	19.2500	-0.517%	+1.299%
2020-10-12	19.3500	19.3500	19.3500	19.3500	+1.362%	+0.775%
2020-10-09	19.0900	19.0900	19.0900	19.0900	+1.112%	+2.148%
2020-10-08	18.8800	18.8800	18.8800	18.8800	+0.801%	+3.284%
2020-10-07	18.7300	18.7300	18.7300	18.7300	+1.849%	+4.111%
2020-10-06	18.3900	18.3900	18.3900	18.3900	-1.129%	+6.036%
2020-10-05	18.6000	18.6000	18.6000	18.6000	+1.751%	+4.839%
2020-10-02	18.2800	18.2800	18.2800	18.2800	-1.136%	+6.674%
2020-10-01	18.4900	18.4900	18.4900	18.4900	+0.818%	+5.462%

.dark-mode .L8BMkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8BMkV{ color: #333333; background-color: white; border: 2px solid #333333; }ARTTXARTISAN FOCUS FUND INVESTOR SHARESmf NASDAQ

ARTTX
ARTISAN FOCUS FUND INVESTOR SHARES
mf NASDAQ