Dark

ARTRX
ARTISAN GLOBAL OPPORTUNITIES FUND INV SHS
mf NASDAQ

Inactive

Mar 29, 2022

32.82USD+3.208%(+1.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.8200	32.8200	32.8200	32.8200	+3.208%	0.000%
2022-03-25	31.8000	31.8000	31.8000	31.8000	-0.687%	+3.208%
2022-03-24	32.0200	32.0200	32.0200	32.0200	+1.233%	+2.498%
2022-03-23	31.6300	31.6300	31.6300	31.6300	-1.310%	+3.762%
2022-03-22	32.0500	32.0500	32.0500	32.0500	+1.136%	+2.402%
2022-03-21	31.6900	31.6900	31.6900	31.6900	-1.123%	+3.566%
2022-03-18	32.0500	32.0500	32.0500	32.0500	+1.811%	+2.402%
2022-03-17	31.4800	31.4800	31.4800	31.4800	+1.352%	+4.257%
2022-03-16	31.0600	31.0600	31.0600	31.0600	+4.579%	+5.666%
2022-03-15	29.7000	29.7000	29.7000	29.7000	+1.538%	+10.505%
2022-03-14	29.2500	29.2500	29.2500	29.2500	-0.544%	+12.205%
2022-03-11	29.4100	29.4100	29.4100	29.4100	-1.474%	+11.595%
2022-03-10	29.8500	29.8500	29.8500	29.8500	-0.962%	+9.950%
2022-03-09	30.1400	30.1400	30.1400	30.1400	+4.003%	+8.892%
2022-03-08	28.9800	28.9800	28.9800	28.9800	+0.416%	+13.251%
2022-03-07	28.8600	28.8600	28.8600	28.8600	-3.543%	+13.721%
2022-03-04	29.9200	29.9200	29.9200	29.9200	-2.920%	+9.693%
2022-03-03	30.8200	30.8200	30.8200	30.8200	-1.910%	+6.489%
2022-03-02	31.4200	31.4200	31.4200	31.4200	-1.443%	+4.456%
2022-02-28	31.8800	31.8800	31.8800	31.8800	-0.561%	+2.949%
2022-02-25	32.0600	32.0600	32.0600	32.0600	+4.023%	+2.371%
2022-02-23	30.8200	30.8200	30.8200	30.8200	-2.407%	+6.489%
2022-02-22	31.5800	31.5800	31.5800	31.5800	-0.941%	+3.927%
2022-02-18	31.8800	31.8800	31.8800	31.8800	-1.239%	+2.949%
2022-02-17	32.2800	32.2800	32.2800	32.2800	-2.241%	+1.673%
2022-02-16	33.0200	33.0200	33.0200	33.0200	-0.990%	-0.606%
2022-02-15	33.3500	33.3500	33.3500	33.3500	+2.301%	-1.589%
2022-02-14	32.6000	32.6000	32.6000	32.6000	-0.397%	+0.675%
2022-02-11	32.7300	32.7300	32.7300	32.7300	-2.878%	+0.275%
2022-02-10	33.7000	33.7000	33.7000	33.7000	-1.606%	-2.611%
2022-02-09	34.2500	34.2500	34.2500	34.2500	+2.545%	-4.175%
2022-02-08	33.4000	33.4000	33.4000	33.4000	+0.785%	-1.737%
2022-02-07	33.1400	33.1400	33.1400	33.1400	-0.151%	-0.966%
2022-02-04	33.1900	33.1900	33.1900	33.1900	+1.189%	-1.115%
2022-02-03	32.8000	32.8000	32.8000	32.8000	-2.526%	+0.061%
2022-02-02	33.6500	33.6500	33.6500	33.6500	+0.268%	-2.467%
2022-02-01	33.5600	33.5600	33.5600	33.5600	+1.298%	-2.205%
2022-01-31	33.1300	33.1300	33.1300	33.1300	+3.144%	-0.936%
2022-01-28	32.1200	32.1200	32.1200	32.1200	+1.485%	+2.179%
2022-01-27	31.6500	31.6500	31.6500	31.6500	-0.939%	+3.697%
2022-01-26	31.9500	31.9500	31.9500	31.9500	-0.187%	+2.723%
2022-01-25	32.0100	32.0100	32.0100	32.0100	-2.170%	+2.530%
2022-01-24	32.7200	32.7200	32.7200	32.7200	-0.426%	+0.306%
2022-01-21	32.8600	32.8600	32.8600	32.8600	-2.086%	-0.122%
2022-01-20	33.5600	33.5600	33.5600	33.5600	-0.769%	-2.205%
2022-01-19	33.8200	33.8200	33.8200	33.8200	-0.471%	-2.957%
2022-01-18	33.9800	33.9800	33.9800	33.9800	-1.877%	-3.414%
2022-01-14	34.6300	34.6300	34.6300	34.6300	-0.403%	-5.227%
2022-01-13	34.7700	34.7700	34.7700	34.7700	-2.029%	-5.608%
2022-01-12	35.4900	35.4900	35.4900	35.4900	+0.624%	-7.523%
2022-01-11	35.2700	35.2700	35.2700	35.2700	+1.118%	-6.946%
2022-01-10	34.8800	34.8800	34.8800	34.8800	-0.796%	-5.906%
2022-01-07	35.1600	35.1600	35.1600	35.1600	-1.041%	-6.655%
2022-01-06	35.5300	35.5300	35.5300	35.5300	-0.337%	-7.627%
2022-01-05	35.6500	35.6500	35.6500	35.6500	-2.489%	-7.938%
2022-01-04	36.5600	36.5600	36.5600	36.5600	-0.787%	-10.230%
2022-01-03	36.8500	36.8500	36.8500	36.8500	-0.325%	-10.936%
2021-12-31	36.9700	36.9700	36.9700	36.9700	-0.324%	-11.225%
2021-12-30	37.0900	37.0900	37.0900	37.0900	0.000%	-11.513%
2021-12-29	37.0900	37.0900	37.0900	37.0900	-0.162%	-11.513%
2021-12-28	37.1500	37.1500	37.1500	37.1500	-0.509%	-11.655%
2021-12-27	37.3400	37.3400	37.3400	37.3400	+1.165%	-12.105%
2021-12-23	36.9100	36.9100	36.9100	36.9100	+0.709%	-11.081%
2021-12-22	36.6500	36.6500	36.6500	36.6500	+0.881%	-10.450%
2021-12-21	36.3300	36.3300	36.3300	36.3300	+2.598%	-9.661%
2021-12-20	35.4100	35.4100	35.4100	35.4100	-1.200%	-7.314%
2021-12-17	35.8400	35.8400	35.8400	35.8400	-1.158%	-8.426%
2021-12-16	36.2600	36.2600	36.2600	36.2600	-0.929%	-9.487%
2021-12-15	36.6000	36.6000	36.6000	36.6000	+1.780%	-10.328%
2021-12-14	35.9600	35.9600	35.9600	35.9600	-1.452%	-8.732%
2021-12-13	36.4900	36.4900	36.4900	36.4900	-1.057%	-10.058%
2021-12-10	36.8800	36.8800	36.8800	36.8800	-0.189%	-11.009%
2021-12-09	36.9500	36.9500	36.9500	36.9500	-0.991%	-11.177%
2021-12-08	37.3200	37.3200	37.3200	37.3200	+0.647%	-12.058%
2021-12-07	37.0800	37.0800	37.0800	37.0800	+2.601%	-11.489%
2021-12-06	36.1400	36.1400	36.1400	36.1400	+0.445%	-9.186%
2021-12-03	35.9800	35.9800	35.9800	35.9800	-1.479%	-8.783%
2021-12-02	36.5200	36.5200	36.5200	36.5200	+1.135%	-10.131%
2021-12-01	36.1100	36.1100	36.1100	36.1100	-1.312%	-9.111%
2021-11-30	36.5900	36.5900	36.5900	36.5900	-1.903%	-10.303%
2021-11-29	37.3000	37.3000	37.3000	37.3000	+1.029%	-12.011%
2021-11-26	36.9200	36.9200	36.9200	36.9200	-1.547%	-11.105%
2021-11-24	37.5000	37.5000	37.5000	37.5000	+0.698%	-12.480%
2021-11-23	37.2400	37.2400	37.2400	37.2400	-10.674%	-11.869%
2021-11-22	41.6900	41.6900	41.6900	41.6900	-1.698%	-21.276%
2021-11-19	42.4100	42.4100	42.4100	42.4100	-0.469%	-22.613%
2021-11-18	42.6100	42.6100	42.6100	42.6100	+0.094%	-22.976%
2021-11-17	42.5700	42.5700	42.5700	42.5700	+0.094%	-22.903%
2021-11-16	42.5300	42.5300	42.5300	42.5300	+0.472%	-22.831%
2021-11-15	42.3300	42.3300	42.3300	42.3300	-0.212%	-22.466%
2021-11-12	42.4200	42.4200	42.4200	42.4200	+1.000%	-22.631%
2021-11-11	42.0000	42.0000	42.0000	42.0000	+0.167%	-21.857%
2021-11-10	41.9300	41.9300	41.9300	41.9300	-1.341%	-21.727%
2021-11-09	42.5000	42.5000	42.5000	42.5000	+0.189%	-22.776%
2021-11-08	42.4200	42.4200	42.4200	42.4200	+0.593%	-22.631%
2021-11-05	42.1700	42.1700	42.1700	42.1700	-0.307%	-22.172%
2021-11-04	42.3000	42.3000	42.3000	42.3000	+0.618%	-22.411%
2021-11-03	42.0400	42.0400	42.0400	42.0400	-0.166%	-21.931%
2021-11-02	42.1100	42.1100	42.1100	42.1100	+0.310%	-22.061%
2021-11-01	41.9800	41.9800	41.9800	41.9800	+0.647%	-21.820%
2021-10-29	41.7100	41.7100	41.7100	41.7100	+0.482%	-21.314%
2021-10-28	41.5100	41.5100	41.5100	41.5100	+0.582%	-20.935%
2021-10-27	41.2700	41.2700	41.2700	41.2700	-0.746%	-20.475%
2021-10-26	41.5800	41.5800	41.5800	41.5800	+0.386%	-21.068%
2021-10-25	41.4200	41.4200	41.4200	41.4200	+0.097%	-20.763%
2021-10-22	41.3800	41.3800	41.3800	41.3800	+0.097%	-20.686%
2021-10-21	41.3400	41.3400	41.3400	41.3400	+0.364%	-20.610%
2021-10-20	41.1900	41.1900	41.1900	41.1900	+0.341%	-20.320%
2021-10-19	41.0500	41.0500	41.0500	41.0500	+0.786%	-20.049%
2021-10-18	40.7300	40.7300	40.7300	40.7300	+0.271%	-19.421%
2021-10-15	40.6200	40.6200	40.6200	40.6200	+0.794%	-19.202%
2021-10-14	40.3000	40.3000	40.3000	40.3000	+1.384%	-18.561%
2021-10-13	39.7500	39.7500	39.7500	39.7500	+1.326%	-17.434%
2021-10-12	39.2300	39.2300	39.2300	39.2300	+0.384%	-16.340%
2021-10-11	39.0800	39.0800	39.0800	39.0800	-0.963%	-16.018%
2021-10-08	39.4600	39.4600	39.4600	39.4600	-0.278%	-16.827%
2021-10-07	39.5700	39.5700	39.5700	39.5700	+0.815%	-17.058%
2021-10-06	39.2500	39.2500	39.2500	39.2500	+0.384%	-16.382%
2021-10-05	39.1000	39.1000	39.1000	39.1000	+1.034%	-16.061%
2021-10-04	38.7000	38.7000	38.7000	38.7000	-1.426%	-15.194%
2021-10-01	39.2600	39.2600	39.2600	39.2600	+0.435%	-16.403%
2021-09-30	39.0900	39.0900	39.0900	39.0900	-0.179%	-16.040%
2021-09-29	39.1600	39.1600	39.1600	39.1600	+0.077%	-16.190%
2021-09-28	39.1300	39.1300	39.1300	39.1300	-2.492%	-16.126%
2021-09-27	40.1300	40.1300	40.1300	40.1300	-0.840%	-18.216%
2021-09-24	40.4700	40.4700	40.4700	40.4700	-0.369%	-18.903%
2021-09-23	40.6200	40.6200	40.6200	40.6200	+1.221%	-19.202%
2021-09-22	40.1300	40.1300	40.1300	40.1300	+0.576%	-18.216%
2021-09-21	39.9000	39.9000	39.9000	39.9000	+0.554%	-17.744%
2021-09-20	39.6800	39.6800	39.6800	39.6800	-1.563%	-17.288%
2021-09-17	40.3100	40.3100	40.3100	40.3100	-1.080%	-18.581%
2021-09-16	40.7500	40.7500	40.7500	40.7500	+0.098%	-19.460%
2021-09-15	40.7100	40.7100	40.7100	40.7100	-0.074%	-19.381%
2021-09-14	40.7400	40.7400	40.7400	40.7400	+0.172%	-19.440%
2021-09-13	40.6700	40.6700	40.6700	40.6700	+0.123%	-19.302%
2021-09-10	40.6200	40.6200	40.6200	40.6200	-0.660%	-19.202%
2021-09-09	40.8900	40.8900	40.8900	40.8900	+0.073%	-19.736%
2021-09-08	40.8600	40.8600	40.8600	40.8600	-0.825%	-19.677%
2021-09-07	41.2000	41.2000	41.2000	41.2000	-0.266%	-20.340%
2021-09-03	41.3100	41.3100	41.3100	41.3100	+0.048%	-20.552%
2021-09-02	41.2900	41.2900	41.2900	41.2900	+0.146%	-20.513%
2021-09-01	41.2300	41.2300	41.2300	41.2300	+0.390%	-20.398%
2021-08-31	41.0700	41.0700	41.0700	41.0700	-0.364%	-20.088%
2021-08-30	41.2200	41.2200	41.2200	41.2200	+0.243%	-20.378%
2021-08-27	41.1200	41.1200	41.1200	41.1200	+0.958%	-20.185%
2021-08-26	40.7300	40.7300	40.7300	40.7300	-0.731%	-19.421%
2021-08-25	41.0300	41.0300	41.0300	41.0300	+0.220%	-20.010%
2021-08-24	40.9400	40.9400	40.9400	40.9400	+0.442%	-19.834%
2021-08-23	40.7600	40.7600	40.7600	40.7600	+0.468%	-19.480%
2021-08-20	40.5700	40.5700	40.5700	40.5700	+0.745%	-19.103%
2021-08-19	40.2700	40.2700	40.2700	40.2700	-0.074%	-18.500%
2021-08-18	40.3000	40.3000	40.3000	40.3000	-0.666%	-18.561%
2021-08-17	40.5700	40.5700	40.5700	40.5700	-0.442%	-19.103%
2021-08-16	40.7500	40.7500	40.7500	40.7500	-0.098%	-19.460%
2021-08-13	40.7900	40.7900	40.7900	40.7900	+0.592%	-19.539%
2021-08-12	40.5500	40.5500	40.5500	40.5500	+0.695%	-19.063%
2021-08-11	40.2700	40.2700	40.2700	40.2700	+0.474%	-18.500%
2021-08-10	40.0800	40.0800	40.0800	40.0800	-0.249%	-18.114%
2021-08-09	40.1800	40.1800	40.1800	40.1800	-0.174%	-18.318%
2021-08-06	40.2500	40.2500	40.2500	40.2500	-0.347%	-18.460%
2021-08-05	40.3900	40.3900	40.3900	40.3900	+0.074%	-18.742%
2021-08-04	40.3600	40.3600	40.3600	40.3600	+0.448%	-18.682%
2021-08-03	40.1800	40.1800	40.1800	40.1800	+0.450%	-18.318%
2021-08-02	40.0000	40.0000	40.0000	40.0000	+0.477%	-17.950%
2021-07-30	39.8100	39.8100	39.8100	39.8100	+0.964%	-17.558%
2021-07-29	39.4300	39.4300	39.4300	39.4300	+0.921%	-16.764%
2021-07-28	39.0700	39.0700	39.0700	39.0700	+0.878%	-15.997%
2021-07-27	38.7300	38.7300	38.7300	38.7300	-0.692%	-15.259%
2021-07-26	39.0000	39.0000	39.0000	39.0000	-0.662%	-15.846%
2021-07-23	39.2600	39.2600	39.2600	39.2600	+0.977%	-16.403%
2021-07-22	38.8800	38.8800	38.8800	38.8800	+0.830%	-15.586%
2021-07-21	38.5600	38.5600	38.5600	38.5600	+0.758%	-14.886%
2021-07-20	38.2700	38.2700	38.2700	38.2700	+1.297%	-14.241%
2021-07-19	37.7800	37.7800	37.7800	37.7800	-1.409%	-13.129%
2021-07-16	38.3200	38.3200	38.3200	38.3200	-0.416%	-14.353%
2021-07-15	38.4800	38.4800	38.4800	38.4800	-0.594%	-14.709%
2021-07-14	38.7100	38.7100	38.7100	38.7100	-0.335%	-15.216%
2021-07-13	38.8400	38.8400	38.8400	38.8400	-0.129%	-15.499%
2021-07-12	38.8900	38.8900	38.8900	38.8900	+0.026%	-15.608%
2021-07-06	38.8800	38.8800	38.8800	38.8800	+0.232%	-15.586%
2021-07-02	38.7900	38.7900	38.7900	38.7900	+0.518%	-15.391%
2021-07-01	38.5900	38.5900	38.5900	38.5900	+0.442%	-14.952%
2021-06-30	38.4200	38.4200	38.4200	38.4200	-0.621%	-14.576%
2021-06-29	38.6600	38.6600	38.6600	38.6600	+0.233%	-15.106%
2021-06-28	38.5700	38.5700	38.5700	38.5700	+0.130%	-14.908%
2021-06-25	38.5200	38.5200	38.5200	38.5200	+0.417%	-14.798%
2021-06-24	38.3600	38.3600	38.3600	38.3600	+0.603%	-14.442%
2021-06-23	38.1300	38.1300	38.1300	38.1300	-0.444%	-13.926%
2021-06-22	38.3000	38.3000	38.3000	38.3000	+0.631%	-14.308%
2021-06-21	38.0600	38.0600	38.0600	38.0600	+0.794%	-13.768%
2021-06-18	37.7600	37.7600	37.7600	37.7600	-1.022%	-13.083%
2021-06-17	38.1500	38.1500	38.1500	38.1500	+0.660%	-13.971%
2021-06-16	37.9000	37.9000	37.9000	37.9000	-0.263%	-13.404%
2021-06-15	38.0000	38.0000	38.0000	38.0000	-0.576%	-13.632%
2021-06-14	38.2200	38.2200	38.2200	38.2200	+0.447%	-14.129%
2021-06-11	38.0500	38.0500	38.0500	38.0500	+0.688%	-13.745%
2021-06-10	37.7900	37.7900	37.7900	37.7900	+0.639%	-13.152%
2021-06-09	37.5500	37.5500	37.5500	37.5500	-0.133%	-12.597%
2021-06-08	37.6000	37.6000	37.6000	37.6000	+0.027%	-12.713%
2021-06-07	37.5900	37.5900	37.5900	37.5900	+0.027%	-12.690%
2021-06-04	37.5800	37.5800	37.5800	37.5800	+0.859%	-12.666%
2021-06-03	37.2600	37.2600	37.2600	37.2600	-0.719%	-11.916%
2021-06-02	37.5300	37.5300	37.5300	37.5300	-0.504%	-12.550%
2021-06-01	37.7200	37.7200	37.7200	37.7200	-0.422%	-12.990%
2021-05-28	37.8800	37.8800	37.8800	37.8800	+0.879%	-13.358%
2021-05-27	37.5500	37.5500	37.5500	37.5500	+0.240%	-12.597%
2021-05-26	37.4600	37.4600	37.4600	37.4600	+0.134%	-12.387%
2021-05-24	37.4100	37.4100	37.4100	37.4100	+0.863%	-12.269%
2021-05-21	37.0900	37.0900	37.0900	37.0900	-0.027%	-11.513%
2021-05-20	37.1000	37.1000	37.1000	37.1000	+1.979%	-11.536%
2021-05-19	36.3800	36.3800	36.3800	36.3800	-0.329%	-9.786%
2021-05-18	36.5000	36.5000	36.5000	36.5000	+0.275%	-10.082%
2021-05-17	36.4000	36.4000	36.4000	36.4000	-0.519%	-9.835%
2021-05-14	36.5900	36.5900	36.5900	36.5900	+1.582%	-10.303%
2021-05-13	36.0200	36.0200	36.0200	36.0200	+0.474%	-8.884%
2021-05-12	35.8500	35.8500	35.8500	35.8500	-2.263%	-8.452%
2021-05-11	36.6800	36.6800	36.6800	36.6800	-0.945%	-10.523%
2021-05-10	37.0300	37.0300	37.0300	37.0300	-1.253%	-11.369%
2021-05-07	37.5000	37.5000	37.5000	37.5000	+1.105%	-12.480%
2021-05-06	37.0900	37.0900	37.0900	37.0900	+0.597%	-11.513%
2021-05-05	36.8700	36.8700	36.8700	36.8700	+0.299%	-10.985%
2021-05-04	36.7600	36.7600	36.7600	36.7600	-1.368%	-10.718%
2021-05-03	37.2700	37.2700	37.2700	37.2700	-0.080%	-11.940%
2021-04-30	37.3000	37.3000	37.3000	37.3000	-1.192%	-12.011%
2021-04-29	37.7500	37.7500	37.7500	37.7500	+0.133%	-13.060%
2021-04-28	37.7000	37.7000	37.7000	37.7000	+0.239%	-12.944%
2021-04-27	37.6100	37.6100	37.6100	37.6100	-0.265%	-12.736%
2021-04-26	37.7100	37.7100	37.7100	37.7100	+0.053%	-12.967%
2021-04-23	37.6900	37.6900	37.6900	37.6900	+1.100%	-12.921%
2021-04-22	37.2800	37.2800	37.2800	37.2800	+0.269%	-11.964%
2021-04-21	37.1800	37.1800	37.1800	37.1800	+0.759%	-11.727%
2021-04-20	36.9000	36.9000	36.9000	36.9000	-0.993%	-11.057%
2021-04-19	37.2700	37.2700	37.2700	37.2700	-0.401%	-11.940%
2021-04-16	37.4200	37.4200	37.4200	37.4200	+0.080%	-12.293%
2021-04-15	37.3900	37.3900	37.3900	37.3900	+1.136%	-12.223%
2021-04-14	36.9700	36.9700	36.9700	36.9700	-0.135%	-11.225%
2021-04-13	37.0200	37.0200	37.0200	37.0200	+0.927%	-11.345%
2021-04-12	36.6800	36.6800	36.6800	36.6800	-0.353%	-10.523%
2021-04-09	36.8100	36.8100	36.8100	36.8100	+0.382%	-10.839%
2021-04-08	36.6700	36.6700	36.6700	36.6700	+1.579%	-10.499%
2021-04-07	36.1000	36.1000	36.1000	36.1000	-0.578%	-9.086%
2021-04-06	36.3100	36.3100	36.3100	36.3100	+0.110%	-9.612%
2021-04-05	36.2700	36.2700	36.2700	36.2700	+0.974%	-9.512%
2021-04-01	35.9200	35.9200	35.9200	35.9200	+1.699%	-8.630%
2021-03-31	35.3200	35.3200	35.3200	35.3200	+0.713%	-7.078%
2021-03-30	35.0700	35.0700	35.0700	35.0700	-0.313%	-6.416%
2021-03-29	35.1800	35.1800	35.1800	35.1800	-0.846%	-6.708%
2021-03-26	35.4800	35.4800	35.4800	35.4800	+1.779%	-7.497%
2021-03-25	34.8600	34.8600	34.8600	34.8600	+0.461%	-5.852%
2021-03-24	34.7000	34.7000	34.7000	34.7000	-1.336%	-5.418%
2021-03-23	35.1700	35.1700	35.1700	35.1700	-0.565%	-6.682%
2021-03-22	35.3700	35.3700	35.3700	35.3700	+0.540%	-7.209%
2021-03-19	35.1800	35.1800	35.1800	35.1800	+0.285%	-6.708%
2021-03-18	35.0800	35.0800	35.0800	35.0800	-1.516%	-6.442%
2021-03-17	35.6200	35.6200	35.6200	35.6200	-0.558%	-7.861%
2021-03-16	35.8200	35.8200	35.8200	35.8200	+0.224%	-8.375%
2021-03-15	35.7400	35.7400	35.7400	35.7400	+0.591%	-8.170%
2021-03-12	35.5300	35.5300	35.5300	35.5300	-0.532%	-7.627%
2021-03-11	35.7200	35.7200	35.7200	35.7200	+1.912%	-8.119%
2021-03-10	35.0500	35.0500	35.0500	35.0500	+0.344%	-6.362%
2021-03-09	34.9300	34.9300	34.9300	34.9300	+2.344%	-6.041%
2021-03-08	34.1300	34.1300	34.1300	34.1300	-1.614%	-3.838%
2021-03-05	34.6900	34.6900	34.6900	34.6900	+0.405%	-5.391%
2021-03-04	34.5500	34.5500	34.5500	34.5500	-1.958%	-5.007%
2021-03-03	35.2400	35.2400	35.2400	35.2400	-2.490%	-6.867%
2021-03-02	36.1400	36.1400	36.1400	36.1400	-0.550%	-9.186%
2021-03-01	36.3400	36.3400	36.3400	36.3400	+2.222%	-9.686%
2021-02-26	35.5500	35.5500	35.5500	35.5500	-0.643%	-7.679%
2021-02-25	35.7800	35.7800	35.7800	35.7800	-1.676%	-8.273%
2021-02-24	36.3900	36.3900	36.3900	36.3900	-0.274%	-9.810%
2021-02-23	36.4900	36.4900	36.4900	36.4900	-0.572%	-10.058%
2021-02-22	36.7000	36.7000	36.7000	36.7000	-1.898%	-10.572%
2021-02-19	37.4100	37.4100	37.4100	37.4100	-0.426%	-12.269%
2021-02-18	37.5700	37.5700	37.5700	37.5700	-0.530%	-12.643%
2021-02-17	37.7700	37.7700	37.7700	37.7700	-0.814%	-13.106%
2021-02-16	38.0800	38.0800	38.0800	38.0800	0.000%	-13.813%
2021-02-12	38.0800	38.0800	38.0800	38.0800	+0.608%	-13.813%
2021-02-11	37.8500	37.8500	37.8500	37.8500	+0.558%	-13.289%
2021-02-10	37.6400	37.6400	37.6400	37.6400	+0.080%	-12.806%
2021-02-09	37.6100	37.6100	37.6100	37.6100	+0.427%	-12.736%
2021-02-08	37.4500	37.4500	37.4500	37.4500	+0.483%	-12.363%
2021-02-05	37.2700	37.2700	37.2700	37.2700	+1.195%	-11.940%
2021-02-04	36.8300	36.8300	36.8300	36.8300	+0.573%	-10.888%
2021-02-03	36.6200	36.6200	36.6200	36.6200	-0.272%	-10.377%
2021-02-02	36.7200	36.7200	36.7200	36.7200	+1.213%	-10.621%
2021-02-01	36.2800	36.2800	36.2800	36.2800	+1.910%	-9.537%
2021-01-29	35.6000	35.6000	35.6000	35.6000	-0.946%	-7.809%
2021-01-28	35.9400	35.9400	35.9400	35.9400	+0.927%	-8.681%
2021-01-27	35.6100	35.6100	35.6100	35.6100	-3.260%	-7.835%
2021-01-26	36.8100	36.8100	36.8100	36.8100	-0.995%	-10.839%
2021-01-25	37.1800	37.1800	37.1800	37.1800	+0.243%	-11.727%
2021-01-22	37.0900	37.0900	37.0900	37.0900	-0.296%	-11.513%
2021-01-21	37.2000	37.2000	37.2000	37.2000	+0.216%	-11.774%
2021-01-20	37.1200	37.1200	37.1200	37.1200	+1.365%	-11.584%
2021-01-19	36.6200	36.6200	36.6200	36.6200	+1.216%	-10.377%
2021-01-15	36.1800	36.1800	36.1800	36.1800	-0.632%	-9.287%
2021-01-14	36.4100	36.4100	36.4100	36.4100	-0.465%	-9.860%
2021-01-13	36.5800	36.5800	36.5800	36.5800	-0.082%	-10.279%
2021-01-12	36.6100	36.6100	36.6100	36.6100	-0.327%	-10.352%
2021-01-11	36.7300	36.7300	36.7300	36.7300	-0.944%	-10.645%
2021-01-08	37.0800	37.0800	37.0800	37.0800	+1.395%	-11.489%
2021-01-07	36.5700	36.5700	36.5700	36.5700	+1.078%	-10.254%
2021-01-06	36.1800	36.1800	36.1800	36.1800	+0.028%	-9.287%
2021-01-05	36.1700	36.1700	36.1700	36.1700	+0.389%	-9.262%
2021-01-04	36.0300	36.0300	36.0300	36.0300	+0.028%	-8.909%
2020-12-31	36.0200	36.0200	36.0200	36.0200	-0.055%	-8.884%
2020-12-30	36.0400	36.0400	36.0400	36.0400	+0.418%	-8.935%
2020-12-29	35.8900	35.8900	35.8900	35.8900	+0.560%	-8.554%
2020-12-28	35.6900	35.6900	35.6900	35.6900	+0.422%	-8.041%
2020-12-24	35.5400	35.5400	35.5400	35.5400	+0.339%	-7.653%
2020-12-23	35.4200	35.4200	35.4200	35.4200	-0.141%	-7.340%
2020-12-22	35.4700	35.4700	35.4700	35.4700	+0.141%	-7.471%
2020-12-21	35.4200	35.4200	35.4200	35.4200	-0.757%	-7.340%
2020-12-18	35.6900	35.6900	35.6900	35.6900	+0.028%	-8.041%
2020-12-17	35.6800	35.6800	35.6800	35.6800	+1.105%	-8.016%
2020-12-16	35.2900	35.2900	35.2900	35.2900	+0.685%	-6.999%
2020-12-15	35.0500	35.0500	35.0500	35.0500	+0.776%	-6.362%
2020-12-14	34.7800	34.7800	34.7800	34.7800	-0.029%	-5.635%
2020-12-11	34.7900	34.7900	34.7900	34.7900	-0.057%	-5.663%
2020-12-10	34.8100	34.8100	34.8100	34.8100	+0.578%	-5.717%
2020-12-09	34.6100	34.6100	34.6100	34.6100	-0.831%	-5.172%
2020-12-08	34.9000	34.9000	34.9000	34.9000	+0.432%	-5.960%
2020-12-07	34.7500	34.7500	34.7500	34.7500	+0.029%	-5.554%
2020-12-04	34.7400	34.7400	34.7400	34.7400	+0.637%	-5.527%
2020-12-03	34.5200	34.5200	34.5200	34.5200	-0.605%	-4.925%
2020-12-02	34.7300	34.7300	34.7300	34.7300	+0.029%	-5.500%
2020-12-01	34.7200	34.7200	34.7200	34.7200	+0.029%	-5.472%
2020-11-30	34.7100	34.7100	34.7100	34.7100	+0.347%	-5.445%
2020-11-27	34.5900	34.5900	34.5900	34.5900	+1.081%	-5.117%
2020-11-26	34.2200	34.2200	34.2200	34.2200	0.000%	-4.091%
2020-11-25	34.2200	34.2200	34.2200	34.2200	-0.088%	-4.091%
2020-11-24	34.2500	34.2500	34.2500	34.2500	-6.267%	-4.175%
2020-11-23	36.5400	36.5400	36.5400	36.5400	-0.463%	-10.181%
2020-11-20	36.7100	36.7100	36.7100	36.7100	+0.438%	-10.597%
2020-11-19	36.5500	36.5500	36.5500	36.5500	+0.967%	-10.205%
2020-11-18	36.2000	36.2000	36.2000	36.2000	-0.958%	-9.337%
2020-11-17	36.5500	36.5500	36.5500	36.5500	-0.841%	-10.205%
2020-11-16	36.8600	36.8600	36.8600	36.8600	+0.299%	-10.960%
2020-11-13	36.7500	36.7500	36.7500	36.7500	+0.465%	-10.694%
2020-11-12	36.5800	36.5800	36.5800	36.5800	+0.082%	-10.279%
2020-11-11	36.5500	36.5500	36.5500	36.5500	+1.387%	-10.205%
2020-11-10	36.0500	36.0500	36.0500	36.0500	-1.691%	-8.960%
2020-11-09	36.6700	36.6700	36.6700	36.6700	-1.398%	-10.499%
2020-11-06	37.1900	37.1900	37.1900	37.1900	+0.243%	-11.750%
2020-11-05	37.1000	37.1000	37.1000	37.1000	+2.656%	-11.536%
2020-11-04	36.1400	36.1400	36.1400	36.1400	+2.758%	-9.186%
2020-11-03	35.1700	35.1700	35.1700	35.1700	+2.120%	-6.682%
2020-11-02	34.4400	34.4400	34.4400	34.4400	+1.027%	-4.704%
2020-10-30	34.0900	34.0900	34.0900	34.0900	-1.388%	-3.725%
2020-10-29	34.5700	34.5700	34.5700	34.5700	+0.232%	-5.062%
2020-10-28	34.4900	34.4900	34.4900	34.4900	-2.954%	-4.842%
2020-10-27	35.5400	35.5400	35.5400	35.5400	+0.056%	-7.653%
2020-10-26	35.5200	35.5200	35.5200	35.5200	-1.278%	-7.601%
2020-10-23	35.9800	35.9800	35.9800	35.9800	+0.391%	-8.783%
2020-10-22	35.8400	35.8400	35.8400	35.8400	-0.167%	-8.426%
2020-10-21	35.9000	35.9000	35.9000	35.9000	-0.526%	-8.579%
2020-10-20	36.0900	36.0900	36.0900	36.0900	+0.334%	-9.061%
2020-10-19	35.9700	35.9700	35.9700	35.9700	-0.991%	-8.757%
2020-10-16	36.3300	36.3300	36.3300	36.3300	+0.917%	-9.661%
2020-10-15	36.0000	36.0000	36.0000	36.0000	-0.690%	-8.833%
2020-10-14	36.2500	36.2500	36.2500	36.2500	-0.467%	-9.462%
2020-10-13	36.4200	36.4200	36.4200	36.4200	-0.301%	-9.885%
2020-10-12	36.5300	36.5300	36.5300	36.5300	+0.967%	-10.156%
2020-10-09	36.1800	36.1800	36.1800	36.1800	+0.892%	-9.287%
2020-10-08	35.8600	35.8600	35.8600	35.8600	+0.589%	-8.477%
2020-10-07	35.6500	35.6500	35.6500	35.6500	+1.336%	-7.938%
2020-10-06	35.1800	35.1800	35.1800	35.1800	-1.180%	-6.708%
2020-10-05	35.6000	35.6000	35.6000	35.6000	+1.656%	-7.809%
2020-10-02	35.0200	35.0200	35.0200	35.0200	-0.821%	-6.282%
2020-10-01	35.3100	35.3100	35.3100	35.3100	+1.204%	-7.052%

.dark-mode .LHx13z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHx13z{ color: #333333; background-color: white; border: 2px solid #333333; }ARTRXARTISAN GLOBAL OPPORTUNITIES FUND INV SHSmf NASDAQ

ARTRX
ARTISAN GLOBAL OPPORTUNITIES FUND INV SHS
mf NASDAQ