Dark

ARTQX
ARTISAN MID CAP VALUE FD INVESTOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

21.54USD+1.317%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.5400	21.5400	21.5400	21.5400	+1.317%	0.000%
2022-03-25	21.2600	21.2600	21.2600	21.2600	+0.806%	+1.317%
2022-03-24	21.0900	21.0900	21.0900	21.0900	+1.054%	+2.134%
2022-03-23	20.8700	20.8700	20.8700	20.8700	-1.510%	+3.210%
2022-03-22	21.1900	21.1900	21.1900	21.1900	+0.570%	+1.652%
2022-03-21	21.0700	21.0700	21.0700	21.0700	-0.284%	+2.231%
2022-03-18	21.1300	21.1300	21.1300	21.1300	+0.380%	+1.940%
2022-03-17	21.0500	21.0500	21.0500	21.0500	+0.766%	+2.328%
2022-03-16	20.8900	20.8900	20.8900	20.8900	+1.952%	+3.112%
2022-03-15	20.4900	20.4900	20.4900	20.4900	+1.385%	+5.124%
2022-03-14	20.2100	20.2100	20.2100	20.2100	-0.148%	+6.581%
2022-03-11	20.2400	20.2400	20.2400	20.2400	-0.881%	+6.423%
2022-03-10	20.4200	20.4200	20.4200	20.4200	+0.245%	+5.485%
2022-03-09	20.3700	20.3700	20.3700	20.3700	+2.208%	+5.744%
2022-03-08	19.9300	19.9300	19.9300	19.9300	+0.352%	+8.078%
2022-03-07	19.8600	19.8600	19.8600	19.8600	-3.169%	+8.459%
2022-03-04	20.5100	20.5100	20.5100	20.5100	-1.442%	+5.022%
2022-03-03	20.8100	20.8100	20.8100	20.8100	-0.621%	+3.508%
2022-03-02	20.9400	20.9400	20.9400	20.9400	+0.143%	+2.865%
2022-02-28	20.9100	20.9100	20.9100	20.9100	-0.994%	+3.013%
2022-02-25	21.1200	21.1200	21.1200	21.1200	+3.075%	+1.989%
2022-02-23	20.4900	20.4900	20.4900	20.4900	-1.538%	+5.124%
2022-02-22	20.8100	20.8100	20.8100	20.8100	-0.952%	+3.508%
2022-02-18	21.0100	21.0100	21.0100	21.0100	-0.379%	+2.523%
2022-02-17	21.0900	21.0900	21.0900	21.0900	-1.998%	+2.134%
2022-02-16	21.5200	21.5200	21.5200	21.5200	+0.467%	+0.093%
2022-02-15	21.4200	21.4200	21.4200	21.4200	+2.341%	+0.560%
2022-02-14	20.9300	20.9300	20.9300	20.9300	-0.428%	+2.914%
2022-02-11	21.0200	21.0200	21.0200	21.0200	-1.268%	+2.474%
2022-02-10	21.2900	21.2900	21.2900	21.2900	-1.572%	+1.174%
2022-02-09	21.6300	21.6300	21.6300	21.6300	+1.884%	-0.416%
2022-02-08	21.2300	21.2300	21.2300	21.2300	+1.385%	+1.460%
2022-02-07	20.9400	20.9400	20.9400	20.9400	+0.239%	+2.865%
2022-02-04	20.8900	20.8900	20.8900	20.8900	-0.381%	+3.112%
2022-02-03	20.9700	20.9700	20.9700	20.9700	-0.757%	+2.718%
2022-02-02	21.1300	21.1300	21.1300	21.1300	+0.476%	+1.940%
2022-02-01	21.0300	21.0300	21.0300	21.0300	+0.767%	+2.425%
2022-01-31	20.8700	20.8700	20.8700	20.8700	+1.508%	+3.210%
2022-01-28	20.5600	20.5600	20.5600	20.5600	+1.281%	+4.767%
2022-01-27	20.3000	20.3000	20.3000	20.3000	-0.879%	+6.108%
2022-01-26	20.4800	20.4800	20.4800	20.4800	-0.534%	+5.176%
2022-01-25	20.5900	20.5900	20.5900	20.5900	-0.914%	+4.614%
2022-01-24	20.7800	20.7800	20.7800	20.7800	+0.874%	+3.657%
2022-01-21	20.6000	20.6000	20.6000	20.6000	-1.435%	+4.563%
2022-01-20	20.9000	20.9000	20.9000	20.9000	-1.229%	+3.062%
2022-01-19	21.1600	21.1600	21.1600	21.1600	-1.581%	+1.796%
2022-01-18	21.5000	21.5000	21.5000	21.5000	-1.602%	+0.186%
2022-01-14	21.8500	21.8500	21.8500	21.8500	-0.091%	-1.419%
2022-01-13	21.8700	21.8700	21.8700	21.8700	+0.092%	-1.509%
2022-01-12	21.8500	21.8500	21.8500	21.8500	+0.092%	-1.419%
2022-01-11	21.8300	21.8300	21.8300	21.8300	+0.831%	-1.328%
2022-01-10	21.6500	21.6500	21.6500	21.6500	-0.322%	-0.508%
2022-01-07	21.7200	21.7200	21.7200	21.7200	+0.185%	-0.829%
2022-01-06	21.6800	21.6800	21.6800	21.6800	+0.557%	-0.646%
2022-01-05	21.5600	21.5600	21.5600	21.5600	-1.417%	-0.093%
2022-01-04	21.8700	21.8700	21.8700	21.8700	+0.970%	-1.509%
2022-01-03	21.6600	21.6600	21.6600	21.6600	+0.464%	-0.554%
2021-12-31	21.5600	21.5600	21.5600	21.5600	+0.046%	-0.093%
2021-12-30	21.5500	21.5500	21.5500	21.5500	-0.139%	-0.046%
2021-12-29	21.5800	21.5800	21.5800	21.5800	+0.232%	-0.185%
2021-12-28	21.5300	21.5300	21.5300	21.5300	+0.140%	+0.046%
2021-12-27	21.5000	21.5000	21.5000	21.5000	+0.986%	+0.186%
2021-12-23	21.2900	21.2900	21.2900	21.2900	+0.662%	+1.174%
2021-12-22	21.1500	21.1500	21.1500	21.1500	+0.810%	+1.844%
2021-12-21	20.9800	20.9800	20.9800	20.9800	+2.441%	+2.669%
2021-12-20	20.4800	20.4800	20.4800	20.4800	-1.491%	+5.176%
2021-12-17	20.7900	20.7900	20.7900	20.7900	-0.858%	+3.608%
2021-12-16	20.9700	20.9700	20.9700	20.9700	0.000%	+2.718%
2021-12-15	20.9700	20.9700	20.9700	20.9700	+0.672%	+2.718%
2021-12-14	20.8300	20.8300	20.8300	20.8300	+0.048%	+3.409%
2021-12-13	20.8200	20.8200	20.8200	20.8200	-1.233%	+3.458%
2021-12-10	21.0800	21.0800	21.0800	21.0800	+0.333%	+2.182%
2021-12-09	21.0100	21.0100	21.0100	21.0100	-0.427%	+2.523%
2021-12-08	21.1000	21.1000	21.1000	21.1000	+0.190%	+2.085%
2021-12-07	21.0600	21.0600	21.0600	21.0600	+1.056%	+2.279%
2021-12-06	20.8400	20.8400	20.8400	20.8400	+1.957%	+3.359%
2021-12-03	20.4400	20.4400	20.4400	20.4400	-0.584%	+5.382%
2021-12-02	20.5600	20.5600	20.5600	20.5600	+3.058%	+4.767%
2021-12-01	19.9500	19.9500	19.9500	19.9500	-1.335%	+7.970%
2021-11-30	20.2200	20.2200	20.2200	20.2200	-2.460%	+6.528%
2021-11-29	20.7300	20.7300	20.7300	20.7300	+0.387%	+3.907%
2021-11-26	20.6500	20.6500	20.6500	20.6500	-3.052%	+4.310%
2021-11-24	21.3000	21.3000	21.3000	21.3000	-0.141%	+1.127%
2021-11-23	21.3300	21.3300	21.3300	21.3300	-12.114%	+0.985%
2021-11-22	24.2700	24.2700	24.2700	24.2700	+0.622%	-11.248%
2021-11-19	24.1200	24.1200	24.1200	24.1200	-1.309%	-10.697%
2021-11-18	24.4400	24.4400	24.4400	24.4400	-0.610%	-11.866%
2021-11-17	24.5900	24.5900	24.5900	24.5900	-0.847%	-12.403%
2021-11-16	24.8000	24.8000	24.8000	24.8000	-0.161%	-13.145%
2021-11-15	24.8400	24.8400	24.8400	24.8400	-0.040%	-13.285%
2021-11-12	24.8500	24.8500	24.8500	24.8500	+0.121%	-13.320%
2021-11-11	24.8200	24.8200	24.8200	24.8200	+0.121%	-13.215%
2021-11-10	24.7900	24.7900	24.7900	24.7900	-0.442%	-13.110%
2021-11-09	24.9000	24.9000	24.9000	24.9000	-0.240%	-13.494%
2021-11-08	24.9600	24.9600	24.9600	24.9600	-0.280%	-13.702%
2021-11-05	25.0300	25.0300	25.0300	25.0300	+2.122%	-13.943%
2021-11-04	24.5100	24.5100	24.5100	24.5100	-0.689%	-12.118%
2021-11-03	24.6800	24.6800	24.6800	24.6800	+1.480%	-12.723%
2021-11-02	24.3200	24.3200	24.3200	24.3200	0.000%	-11.431%
2021-11-01	24.3200	24.3200	24.3200	24.3200	+1.672%	-11.431%
2021-10-29	23.9200	23.9200	23.9200	23.9200	-0.333%	-9.950%
2021-10-28	24.0000	24.0000	24.0000	24.0000	+1.010%	-10.250%
2021-10-27	23.7600	23.7600	23.7600	23.7600	-2.021%	-9.343%
2021-10-26	24.2500	24.2500	24.2500	24.2500	-0.452%	-11.175%
2021-10-25	24.3600	24.3600	24.3600	24.3600	0.000%	-11.576%
2021-10-22	24.3600	24.3600	24.3600	24.3600	+0.123%	-11.576%
2021-10-21	24.3300	24.3300	24.3300	24.3300	-0.082%	-11.467%
2021-10-20	24.3500	24.3500	24.3500	24.3500	+0.786%	-11.540%
2021-10-19	24.1600	24.1600	24.1600	24.1600	+0.249%	-10.844%
2021-10-18	24.1000	24.1000	24.1000	24.1000	-0.331%	-10.622%
2021-10-15	24.1800	24.1800	24.1800	24.1800	+0.666%	-10.918%
2021-10-14	24.0200	24.0200	24.0200	24.0200	+1.222%	-10.325%
2021-10-13	23.7300	23.7300	23.7300	23.7300	-0.210%	-9.229%
2021-10-12	23.7800	23.7800	23.7800	23.7800	+0.168%	-9.420%
2021-10-11	23.7400	23.7400	23.7400	23.7400	-0.419%	-9.267%
2021-10-08	23.8400	23.8400	23.8400	23.8400	+0.210%	-9.648%
2021-10-07	23.7900	23.7900	23.7900	23.7900	+1.277%	-9.458%
2021-10-06	23.4900	23.4900	23.4900	23.4900	-0.297%	-8.301%
2021-10-05	23.5600	23.5600	23.5600	23.5600	+0.555%	-8.574%
2021-10-04	23.4300	23.4300	23.4300	23.4300	-0.340%	-8.067%
2021-10-01	23.5100	23.5100	23.5100	23.5100	+1.687%	-8.379%
2021-09-30	23.1200	23.1200	23.1200	23.1200	-1.701%	-6.834%
2021-09-29	23.5200	23.5200	23.5200	23.5200	+0.256%	-8.418%
2021-09-28	23.4600	23.4600	23.4600	23.4600	-0.887%	-8.184%
2021-09-27	23.6700	23.6700	23.6700	23.6700	+0.681%	-8.999%
2021-09-24	23.5100	23.5100	23.5100	23.5100	+0.685%	-8.379%
2021-09-23	23.3500	23.3500	23.3500	23.3500	+1.566%	-7.752%
2021-09-22	22.9900	22.9900	22.9900	22.9900	+1.501%	-6.307%
2021-09-21	22.6500	22.6500	22.6500	22.6500	-0.220%	-4.901%
2021-09-20	22.7000	22.7000	22.7000	22.7000	-1.390%	-5.110%
2021-09-17	23.0200	23.0200	23.0200	23.0200	-0.604%	-6.429%
2021-09-16	23.1600	23.1600	23.1600	23.1600	0.000%	-6.995%
2021-09-15	23.1600	23.1600	23.1600	23.1600	+0.739%	-6.995%
2021-09-14	22.9900	22.9900	22.9900	22.9900	-0.862%	-6.307%
2021-09-13	23.1900	23.1900	23.1900	23.1900	+1.046%	-7.115%
2021-09-10	22.9500	22.9500	22.9500	22.9500	-0.735%	-6.144%
2021-09-09	23.1200	23.1200	23.1200	23.1200	+0.087%	-6.834%
2021-09-08	23.1000	23.1000	23.1000	23.1000	-0.259%	-6.753%
2021-09-07	23.1600	23.1600	23.1600	23.1600	-0.856%	-6.995%
2021-09-03	23.3600	23.3600	23.3600	23.3600	-0.553%	-7.791%
2021-09-02	23.4900	23.4900	23.4900	23.4900	+0.385%	-8.301%
2021-09-01	23.4000	23.4000	23.4000	23.4000	+0.043%	-7.949%
2021-08-31	23.3900	23.3900	23.3900	23.3900	-0.085%	-7.909%
2021-08-30	23.4100	23.4100	23.4100	23.4100	-0.679%	-7.988%
2021-08-27	23.5700	23.5700	23.5700	23.5700	+1.464%	-8.613%
2021-08-26	23.2300	23.2300	23.2300	23.2300	-0.684%	-7.275%
2021-08-25	23.3900	23.3900	23.3900	23.3900	+0.473%	-7.909%
2021-08-24	23.2800	23.2800	23.2800	23.2800	+0.431%	-7.474%
2021-08-23	23.1800	23.1800	23.1800	23.1800	+0.695%	-7.075%
2021-08-20	23.0200	23.0200	23.0200	23.0200	+0.656%	-6.429%
2021-08-19	22.8700	22.8700	22.8700	22.8700	-0.867%	-5.815%
2021-08-18	23.0700	23.0700	23.0700	23.0700	-0.902%	-6.632%
2021-08-17	23.2800	23.2800	23.2800	23.2800	-1.020%	-7.474%
2021-08-16	23.5200	23.5200	23.5200	23.5200	+0.085%	-8.418%
2021-08-13	23.5000	23.5000	23.5000	23.5000	-0.297%	-8.340%
2021-08-12	23.5700	23.5700	23.5700	23.5700	-0.127%	-8.613%
2021-08-11	23.6000	23.6000	23.6000	23.6000	+0.812%	-8.729%
2021-08-10	23.4100	23.4100	23.4100	23.4100	+0.472%	-7.988%
2021-08-09	23.3000	23.3000	23.3000	23.3000	-0.300%	-7.554%
2021-08-06	23.3700	23.3700	23.3700	23.3700	+0.043%	-7.831%
2021-08-05	23.3600	23.3600	23.3600	23.3600	+0.820%	-7.791%
2021-08-04	23.1700	23.1700	23.1700	23.1700	-0.643%	-7.035%
2021-08-03	23.3200	23.3200	23.3200	23.3200	+0.129%	-7.633%
2021-08-02	23.2900	23.2900	23.2900	23.2900	-0.171%	-7.514%
2021-07-30	23.3300	23.3300	23.3300	23.3300	-0.299%	-7.673%
2021-07-29	23.4000	23.4000	23.4000	23.4000	+1.080%	-7.949%
2021-07-28	23.1500	23.1500	23.1500	23.1500	+0.086%	-6.955%
2021-07-27	23.1300	23.1300	23.1300	23.1300	-0.043%	-6.874%
2021-07-26	23.1400	23.1400	23.1400	23.1400	+0.260%	-6.914%
2021-07-23	23.0800	23.0800	23.0800	23.0800	+0.918%	-6.672%
2021-07-22	22.8700	22.8700	22.8700	22.8700	-0.910%	-5.815%
2021-07-21	23.0800	23.0800	23.0800	23.0800	+1.228%	-6.672%
2021-07-20	22.8000	22.8000	22.8000	22.8000	+2.380%	-5.526%
2021-07-19	22.2700	22.2700	22.2700	22.2700	-1.808%	-3.278%
2021-07-16	22.6800	22.6800	22.6800	22.6800	-1.133%	-5.026%
2021-07-15	22.9400	22.9400	22.9400	22.9400	-0.304%	-6.103%
2021-07-14	23.0100	23.0100	23.0100	23.0100	-0.217%	-6.389%
2021-07-13	23.0600	23.0600	23.0600	23.0600	-1.411%	-6.592%
2021-07-12	23.3900	23.3900	23.3900	23.3900	+0.993%	-7.909%
2021-07-06	23.1600	23.1600	23.1600	23.1600	-1.363%	-6.995%
2021-07-02	23.4800	23.4800	23.4800	23.4800	+0.043%	-8.262%
2021-07-01	23.4700	23.4700	23.4700	23.4700	+0.903%	-8.223%
2021-06-30	23.2600	23.2600	23.2600	23.2600	+0.302%	-7.395%
2021-06-29	23.1900	23.1900	23.1900	23.1900	-0.215%	-7.115%
2021-06-28	23.2400	23.2400	23.2400	23.2400	-0.938%	-7.315%
2021-06-25	23.4600	23.4600	23.4600	23.4600	+0.817%	-8.184%
2021-06-24	23.2700	23.2700	23.2700	23.2700	+0.736%	-7.434%
2021-06-23	23.1000	23.1000	23.1000	23.1000	+0.087%	-6.753%
2021-06-22	23.0800	23.0800	23.0800	23.0800	-0.087%	-6.672%
2021-06-21	23.1000	23.1000	23.1000	23.1000	+2.212%	-6.753%
2021-06-18	22.6000	22.6000	22.6000	22.6000	-1.952%	-4.690%
2021-06-17	23.0500	23.0500	23.0500	23.0500	-1.411%	-6.551%
2021-06-16	23.3800	23.3800	23.3800	23.3800	-0.806%	-7.870%
2021-06-15	23.5700	23.5700	23.5700	23.5700	+0.042%	-8.613%
2021-06-14	23.5600	23.5600	23.5600	23.5600	-1.008%	-8.574%
2021-06-11	23.8000	23.8000	23.8000	23.8000	+0.464%	-9.496%
2021-06-10	23.6900	23.6900	23.6900	23.6900	-0.378%	-9.076%
2021-06-09	23.7800	23.7800	23.7800	23.7800	-0.627%	-9.420%
2021-06-08	23.9300	23.9300	23.9300	23.9300	+0.631%	-9.987%
2021-06-07	23.7800	23.7800	23.7800	23.7800	-0.210%	-9.420%
2021-06-04	23.8300	23.8300	23.8300	23.8300	+0.210%	-9.610%
2021-06-03	23.7800	23.7800	23.7800	23.7800	-0.126%	-9.420%
2021-06-02	23.8100	23.8100	23.8100	23.8100	-0.418%	-9.534%
2021-06-01	23.9100	23.9100	23.9100	23.9100	+0.504%	-9.912%
2021-05-28	23.7900	23.7900	23.7900	23.7900	+0.211%	-9.458%
2021-05-27	23.7400	23.7400	23.7400	23.7400	+0.423%	-9.267%
2021-05-26	23.6400	23.6400	23.6400	23.6400	-0.211%	-8.883%
2021-05-24	23.6900	23.6900	23.6900	23.6900	+0.466%	-9.076%
2021-05-21	23.5800	23.5800	23.5800	23.5800	+0.340%	-8.651%
2021-05-20	23.5000	23.5000	23.5000	23.5000	+0.599%	-8.340%
2021-05-19	23.3600	23.3600	23.3600	23.3600	-0.596%	-7.791%
2021-05-18	23.5000	23.5000	23.5000	23.5000	-0.802%	-8.340%
2021-05-17	23.6900	23.6900	23.6900	23.6900	+0.042%	-9.076%
2021-05-14	23.6800	23.6800	23.6800	23.6800	+1.413%	-9.037%
2021-05-13	23.3500	23.3500	23.3500	23.3500	+1.743%	-7.752%
2021-05-12	22.9500	22.9500	22.9500	22.9500	-2.506%	-6.144%
2021-05-11	23.5400	23.5400	23.5400	23.5400	-1.092%	-8.496%
2021-05-10	23.8000	23.8000	23.8000	23.8000	-0.543%	-9.496%
2021-05-07	23.9300	23.9300	23.9300	23.9300	+1.227%	-9.987%
2021-05-06	23.6400	23.6400	23.6400	23.6400	+0.596%	-8.883%
2021-05-05	23.5000	23.5000	23.5000	23.5000	-0.043%	-8.340%
2021-05-04	23.5100	23.5100	23.5100	23.5100	-0.127%	-8.379%
2021-05-03	23.5400	23.5400	23.5400	23.5400	+0.727%	-8.496%
2021-04-30	23.3700	23.3700	23.3700	23.3700	-0.806%	-7.831%
2021-04-29	23.5600	23.5600	23.5600	23.5600	+0.727%	-8.574%
2021-04-28	23.3900	23.3900	23.3900	23.3900	-0.128%	-7.909%
2021-04-27	23.4200	23.4200	23.4200	23.4200	+0.043%	-8.027%
2021-04-26	23.4100	23.4100	23.4100	23.4100	+0.128%	-7.988%
2021-04-23	23.3800	23.3800	23.3800	23.3800	+1.212%	-7.870%
2021-04-22	23.1000	23.1000	23.1000	23.1000	-0.474%	-6.753%
2021-04-21	23.2100	23.2100	23.2100	23.2100	+1.398%	-7.195%
2021-04-20	22.8900	22.8900	22.8900	22.8900	-1.208%	-5.898%
2021-04-19	23.1700	23.1700	23.1700	23.1700	-0.215%	-7.035%
2021-04-16	23.2200	23.2200	23.2200	23.2200	+0.389%	-7.235%
2021-04-15	23.1300	23.1300	23.1300	23.1300	+0.478%	-6.874%
2021-04-14	23.0200	23.0200	23.0200	23.0200	+0.436%	-6.429%
2021-04-13	22.9200	22.9200	22.9200	22.9200	-0.478%	-6.021%
2021-04-12	23.0300	23.0300	23.0300	23.0300	+0.392%	-6.470%
2021-04-09	22.9400	22.9400	22.9400	22.9400	+0.262%	-6.103%
2021-04-08	22.8800	22.8800	22.8800	22.8800	+0.087%	-5.857%
2021-04-07	22.8600	22.8600	22.8600	22.8600	-0.305%	-5.774%
2021-04-06	22.9300	22.9300	22.9300	22.9300	0.000%	-6.062%
2021-04-05	22.9300	22.9300	22.9300	22.9300	+0.791%	-6.062%
2021-04-01	22.7500	22.7500	22.7500	22.7500	+1.291%	-5.319%
2021-03-31	22.4600	22.4600	22.4600	22.4600	-0.751%	-4.096%
2021-03-30	22.6300	22.6300	22.6300	22.6300	+0.757%	-4.817%
2021-03-29	22.4600	22.4600	22.4600	22.4600	-0.926%	-4.096%
2021-03-26	22.6700	22.6700	22.6700	22.6700	+1.659%	-4.985%
2021-03-25	22.3000	22.3000	22.3000	22.3000	+1.780%	-3.408%
2021-03-24	21.9100	21.9100	21.9100	21.9100	-0.590%	-1.689%
2021-03-23	22.0400	22.0400	22.0400	22.0400	-2.262%	-2.269%
2021-03-22	22.5500	22.5500	22.5500	22.5500	-0.661%	-4.479%
2021-03-19	22.7000	22.7000	22.7000	22.7000	-0.395%	-5.110%
2021-03-18	22.7900	22.7900	22.7900	22.7900	-0.913%	-5.485%
2021-03-17	23.0000	23.0000	23.0000	23.0000	+0.612%	-6.348%
2021-03-16	22.8600	22.8600	22.8600	22.8600	-0.522%	-5.774%
2021-03-15	22.9800	22.9800	22.9800	22.9800	+0.613%	-6.266%
2021-03-12	22.8400	22.8400	22.8400	22.8400	+1.062%	-5.692%
2021-03-11	22.6000	22.6000	22.6000	22.6000	+0.803%	-4.690%
2021-03-10	22.4200	22.4200	22.4200	22.4200	+1.402%	-3.925%
2021-03-09	22.1100	22.1100	22.1100	22.1100	-0.585%	-2.578%
2021-03-08	22.2400	22.2400	22.2400	22.2400	+1.183%	-3.147%
2021-03-05	21.9800	21.9800	21.9800	21.9800	+2.614%	-2.002%
2021-03-04	21.4200	21.4200	21.4200	21.4200	-1.381%	+0.560%
2021-03-03	21.7200	21.7200	21.7200	21.7200	+0.556%	-0.829%
2021-03-02	21.6000	21.6000	21.6000	21.6000	-0.461%	-0.278%
2021-03-01	21.7000	21.7000	21.7000	21.7000	+2.166%	-0.737%
2021-02-26	21.2400	21.2400	21.2400	21.2400	+0.047%	+1.412%
2021-02-25	21.2300	21.2300	21.2300	21.2300	-2.704%	+1.460%
2021-02-24	21.8200	21.8200	21.8200	21.8200	+1.488%	-1.283%
2021-02-23	21.5000	21.5000	21.5000	21.5000	+0.186%	+0.186%
2021-02-22	21.4600	21.4600	21.4600	21.4600	+0.893%	+0.373%
2021-02-19	21.2700	21.2700	21.2700	21.2700	+1.479%	+1.269%
2021-02-18	20.9600	20.9600	20.9600	20.9600	-0.616%	+2.767%
2021-02-17	21.0900	21.0900	21.0900	21.0900	+0.142%	+2.134%
2021-02-16	21.0600	21.0600	21.0600	21.0600	+0.190%	+2.279%
2021-02-12	21.0200	21.0200	21.0200	21.0200	+0.286%	+2.474%
2021-02-11	20.9600	20.9600	20.9600	20.9600	0.000%	+2.767%
2021-02-10	20.9600	20.9600	20.9600	20.9600	+0.431%	+2.767%
2021-02-09	20.8700	20.8700	20.8700	20.8700	+0.096%	+3.210%
2021-02-08	20.8500	20.8500	20.8500	20.8500	+1.164%	+3.309%
2021-02-05	20.6100	20.6100	20.6100	20.6100	+0.439%	+4.512%
2021-02-04	20.5200	20.5200	20.5200	20.5200	+1.233%	+4.971%
2021-02-03	20.2700	20.2700	20.2700	20.2700	+0.596%	+6.265%
2021-02-02	20.1500	20.1500	20.1500	20.1500	+1.409%	+6.898%
2021-02-01	19.8700	19.8700	19.8700	19.8700	+1.533%	+8.405%
2021-01-29	19.5700	19.5700	19.5700	19.5700	-2.003%	+10.066%
2021-01-28	19.9700	19.9700	19.9700	19.9700	+0.808%	+7.862%
2021-01-27	19.8100	19.8100	19.8100	19.8100	-1.979%	+8.733%
2021-01-26	20.2100	20.2100	20.2100	20.2100	-0.148%	+6.581%
2021-01-25	20.2400	20.2400	20.2400	20.2400	-0.049%	+6.423%
2021-01-22	20.2500	20.2500	20.2500	20.2500	-0.540%	+6.370%
2021-01-21	20.3600	20.3600	20.3600	20.3600	-0.634%	+5.796%
2021-01-20	20.4900	20.4900	20.4900	20.4900	+0.688%	+5.124%
2021-01-19	20.3500	20.3500	20.3500	20.3500	+0.246%	+5.848%
2021-01-15	20.3000	20.3000	20.3000	20.3000	-0.830%	+6.108%
2021-01-14	20.4700	20.4700	20.4700	20.4700	+0.887%	+5.227%
2021-01-13	20.2900	20.2900	20.2900	20.2900	-0.976%	+6.161%
2021-01-12	20.4900	20.4900	20.4900	20.4900	+0.936%	+5.124%
2021-01-11	20.3000	20.3000	20.3000	20.3000	+0.296%	+6.108%
2021-01-08	20.2400	20.2400	20.2400	20.2400	-0.492%	+6.423%
2021-01-07	20.3400	20.3400	20.3400	20.3400	+0.893%	+5.900%
2021-01-06	20.1600	20.1600	20.1600	20.1600	+3.704%	+6.845%
2021-01-05	19.4400	19.4400	19.4400	19.4400	+1.197%	+10.802%
2021-01-04	19.2100	19.2100	19.2100	19.2100	-1.538%	+12.129%
2020-12-31	19.5100	19.5100	19.5100	19.5100	+0.619%	+10.405%
2020-12-30	19.3900	19.3900	19.3900	19.3900	+0.832%	+11.088%
2020-12-29	19.2300	19.2300	19.2300	19.2300	-0.620%	+12.012%
2020-12-28	19.3500	19.3500	19.3500	19.3500	+0.207%	+11.318%
2020-12-24	19.3100	19.3100	19.3100	19.3100	+0.156%	+11.548%
2020-12-23	19.2800	19.2800	19.2800	19.2800	+1.101%	+11.722%
2020-12-22	19.0700	19.0700	19.0700	19.0700	+0.316%	+12.952%
2020-12-21	19.0100	19.0100	19.0100	19.0100	-0.210%	+13.309%
2020-12-18	19.0500	19.0500	19.0500	19.0500	-0.522%	+13.071%
2020-12-17	19.1500	19.1500	19.1500	19.1500	+0.525%	+12.480%
2020-12-16	19.0500	19.0500	19.0500	19.0500	-0.157%	+13.071%
2020-12-15	19.0800	19.0800	19.0800	19.0800	+1.760%	+12.893%
2020-12-14	18.7500	18.7500	18.7500	18.7500	-0.741%	+14.880%
2020-12-11	18.8900	18.8900	18.8900	18.8900	-0.892%	+14.029%
2020-12-10	19.0600	19.0600	19.0600	19.0600	+0.158%	+13.012%
2020-12-09	19.0300	19.0300	19.0300	19.0300	0.000%	+13.190%
2020-12-08	19.0300	19.0300	19.0300	19.0300	+0.105%	+13.190%
2020-12-07	19.0100	19.0100	19.0100	19.0100	-0.886%	+13.309%
2020-12-04	19.1800	19.1800	19.1800	19.1800	+1.913%	+12.304%
2020-12-03	18.8200	18.8200	18.8200	18.8200	+0.427%	+14.453%
2020-12-02	18.7400	18.7400	18.7400	18.7400	+0.429%	+14.941%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+1.468%	+15.434%
2020-11-30	18.3900	18.3900	18.3900	18.3900	-0.969%	+17.129%
2020-11-27	18.5700	18.5700	18.5700	18.5700	-0.322%	+15.994%
2020-11-26	18.6300	18.6300	18.6300	18.6300	0.000%	+15.620%
2020-11-25	18.6300	18.6300	18.6300	18.6300	-1.062%	+15.620%
2020-11-24	18.8300	18.8300	18.8300	18.8300	+0.266%	+14.392%
2020-11-23	18.7800	18.7800	18.7800	18.7800	+2.065%	+14.696%
2020-11-20	18.4000	18.4000	18.4000	18.4000	-0.969%	+17.065%
2020-11-19	18.5800	18.5800	18.5800	18.5800	0.000%	+15.931%
2020-11-18	18.5800	18.5800	18.5800	18.5800	-0.854%	+15.931%
2020-11-17	18.7400	18.7400	18.7400	18.7400	-0.107%	+14.941%
2020-11-16	18.7600	18.7600	18.7600	18.7600	+2.123%	+14.819%
2020-11-13	18.3700	18.3700	18.3700	18.3700	+2.568%	+17.256%
2020-11-12	17.9100	17.9100	17.9100	17.9100	-1.701%	+20.268%
2020-11-11	18.2200	18.2200	18.2200	18.2200	-0.546%	+18.222%
2020-11-10	18.3200	18.3200	18.3200	18.3200	+0.992%	+17.576%
2020-11-09	18.1400	18.1400	18.1400	18.1400	+5.526%	+18.743%
2020-11-06	17.1900	17.1900	17.1900	17.1900	-0.348%	+25.305%
2020-11-05	17.2500	17.2500	17.2500	17.2500	+2.556%	+24.870%
2020-11-04	16.8200	16.8200	16.8200	16.8200	-0.119%	+28.062%
2020-11-03	16.8400	16.8400	16.8400	16.8400	+1.814%	+27.910%
2020-11-02	16.5400	16.5400	16.5400	16.5400	+1.910%	+30.230%
2020-10-30	16.2300	16.2300	16.2300	16.2300	-0.307%	+32.717%
2020-10-29	16.2800	16.2800	16.2800	16.2800	+1.181%	+32.310%
2020-10-28	16.0900	16.0900	16.0900	16.0900	-3.189%	+33.872%
2020-10-27	16.6200	16.6200	16.6200	16.6200	-1.889%	+29.603%
2020-10-26	16.9400	16.9400	16.9400	16.9400	-2.307%	+27.155%
2020-10-23	17.3400	17.3400	17.3400	17.3400	+0.405%	+24.221%
2020-10-22	17.2700	17.2700	17.2700	17.2700	+1.648%	+24.725%
2020-10-21	16.9900	16.9900	16.9900	16.9900	-0.118%	+26.780%
2020-10-20	17.0100	17.0100	17.0100	17.0100	+0.591%	+26.631%
2020-10-19	16.9100	16.9100	16.9100	16.9100	-1.169%	+27.380%
2020-10-16	17.1100	17.1100	17.1100	17.1100	-0.175%	+25.891%
2020-10-15	17.1400	17.1400	17.1400	17.1400	+0.705%	+25.671%
2020-10-14	17.0200	17.0200	17.0200	17.0200	-0.351%	+26.557%
2020-10-13	17.0800	17.0800	17.0800	17.0800	-1.100%	+26.112%
2020-10-12	17.2700	17.2700	17.2700	17.2700	+0.524%	+24.725%
2020-10-09	17.1800	17.1800	17.1800	17.1800	-0.116%	+25.378%
2020-10-08	17.2000	17.2000	17.2000	17.2000	+1.058%	+25.233%
2020-10-07	17.0200	17.0200	17.0200	17.0200	+1.612%	+26.557%
2020-10-06	16.7500	16.7500	16.7500	16.7500	-0.770%	+28.597%
2020-10-05	16.8800	16.8800	16.8800	16.8800	+2.056%	+27.607%
2020-10-02	16.5400	16.5400	16.5400	16.5400	+0.731%	+30.230%
2020-10-01	16.4200	16.4200	16.4200	16.4200	+0.984%	+31.181%

.dark-mode .XyXnGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyXnGR{ color: #333333; background-color: white; border: 2px solid #333333; }ARTQXARTISAN MID CAP VALUE FD INVESTOR SHSmf NASDAQ

ARTQX
ARTISAN MID CAP VALUE FD INVESTOR SHS
mf NASDAQ