Dark

ARTPX
VIRTUS ZEVENBERGEN TECHNOLOGY FUND CL P
mf NASDAQ

Inactive

Mar 29, 2022

70.66USD+3.410%(+2.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	70.6600	70.6600	70.6600	70.6600	+3.410%	0.000%
2022-03-25	68.3300	68.3300	68.3300	68.3300	-0.784%	+3.410%
2022-03-24	68.8700	68.8700	68.8700	68.8700	+2.455%	+2.599%
2022-03-23	67.2200	67.2200	67.2200	67.2200	-1.350%	+5.118%
2022-03-22	68.1400	68.1400	68.1400	68.1400	+2.052%	+3.698%
2022-03-21	66.7700	66.7700	66.7700	66.7700	-0.832%	+5.826%
2022-03-18	67.3300	67.3300	67.3300	67.3300	+2.341%	+4.946%
2022-03-17	65.7900	65.7900	65.7900	65.7900	+1.748%	+7.402%
2022-03-16	64.6600	64.6600	64.6600	64.6600	+4.391%	+9.279%
2022-03-15	61.9400	61.9400	61.9400	61.9400	+3.199%	+14.078%
2022-03-14	60.0200	60.0200	60.0200	60.0200	-2.833%	+17.727%
2022-03-11	61.7700	61.7700	61.7700	61.7700	-2.540%	+14.392%
2022-03-10	63.3800	63.3800	63.3800	63.3800	-0.643%	+11.486%
2022-03-09	63.7900	63.7900	63.7900	63.7900	+4.763%	+10.770%
2022-03-08	60.8900	60.8900	60.8900	60.8900	-0.180%	+16.045%
2022-03-07	61.0000	61.0000	61.0000	61.0000	-5.382%	+15.836%
2022-03-04	64.4700	64.4700	64.4700	64.4700	-3.314%	+9.601%
2022-03-03	66.6800	66.6800	66.6800	66.6800	-3.011%	+5.969%
2022-03-02	68.7500	68.7500	68.7500	68.7500	+1.912%	+2.778%
2022-03-01	67.4600	67.4600	67.4600	67.4600	-1.705%	+4.744%
2022-02-28	68.6300	68.6300	68.6300	68.6300	+0.336%	+2.958%
2022-02-25	68.4000	68.4000	68.4000	68.4000	+0.825%	+3.304%
2022-02-24	67.8400	67.8400	67.8400	67.8400	+4.289%	+4.157%
2022-02-23	65.0500	65.0500	65.0500	65.0500	-2.838%	+8.624%
2022-02-22	66.9500	66.9500	66.9500	66.9500	-1.122%	+5.541%
2022-02-18	67.7100	67.7100	67.7100	67.7100	-1.813%	+4.357%
2022-02-17	68.9600	68.9600	68.9600	68.9600	-3.795%	+2.465%
2022-02-16	71.6800	71.6800	71.6800	71.6800	-0.098%	-1.423%
2022-02-15	71.7500	71.7500	71.7500	71.7500	+3.163%	-1.519%
2022-02-14	69.5500	69.5500	69.5500	69.5500	+0.187%	+1.596%
2022-02-11	69.4200	69.4200	69.4200	69.4200	-3.382%	+1.786%
2022-02-10	71.8500	71.8500	71.8500	71.8500	-0.965%	-1.656%
2022-02-09	72.5500	72.5500	72.5500	72.5500	+2.559%	-2.605%
2022-02-08	70.7400	70.7400	70.7400	70.7400	+1.667%	-0.113%
2022-02-07	69.5800	69.5800	69.5800	69.5800	+0.101%	+1.552%
2022-02-04	69.5100	69.5100	69.5100	69.5100	+2.281%	+1.654%
2022-02-03	67.9600	67.9600	67.9600	67.9600	-4.106%	+3.973%
2022-02-02	70.8700	70.8700	70.8700	70.8700	+0.668%	-0.296%
2022-02-01	70.4000	70.4000	70.4000	70.4000	+0.787%	+0.369%
2022-01-31	69.8500	69.8500	69.8500	69.8500	+4.316%	+1.160%
2022-01-28	66.9600	66.9600	66.9600	66.9600	+3.270%	+5.526%
2022-01-27	64.8400	64.8400	64.8400	64.8400	-1.098%	+8.976%
2022-01-26	65.5600	65.5600	65.5600	65.5600	+0.537%	+7.779%
2022-01-25	65.2100	65.2100	65.2100	65.2100	-3.507%	+8.358%
2022-01-24	67.5800	67.5800	67.5800	67.5800	+1.289%	+4.558%
2022-01-21	66.7200	66.7200	66.7200	66.7200	-3.332%	+5.905%
2022-01-20	69.0200	69.0200	69.0200	69.0200	-1.597%	+2.376%
2022-01-19	70.1400	70.1400	70.1400	70.1400	-1.420%	+0.741%
2022-01-18	71.1500	71.1500	71.1500	71.1500	-3.105%	-0.689%
2022-01-14	73.4300	73.4300	73.4300	73.4300	+0.782%	-3.772%
2022-01-13	72.8600	72.8600	72.8600	72.8600	-3.343%	-3.019%
2022-01-12	75.3800	75.3800	75.3800	75.3800	+0.093%	-6.262%
2022-01-11	75.3100	75.3100	75.3100	75.3100	+1.592%	-6.174%
2022-01-10	74.1300	74.1300	74.1300	74.1300	+0.461%	-4.681%
2022-01-07	73.7900	73.7900	73.7900	73.7900	-1.033%	-4.242%
2022-01-06	74.5600	74.5600	74.5600	74.5600	+0.188%	-5.231%
2022-01-05	74.4200	74.4200	74.4200	74.4200	-4.443%	-5.052%
2022-01-04	77.8800	77.8800	77.8800	77.8800	-1.741%	-9.271%
2022-01-03	79.2600	79.2600	79.2600	79.2600	-0.314%	-10.850%
2021-12-31	79.5100	79.5100	79.5100	79.5100	-0.699%	-11.131%
2021-12-30	80.0700	80.0700	80.0700	80.0700	-0.249%	-11.752%
2021-12-29	80.2700	80.2700	80.2700	80.2700	-0.112%	-11.972%
2021-12-28	80.3600	80.3600	80.3600	80.3600	-1.205%	-12.071%
2021-12-27	81.3400	81.3400	81.3400	81.3400	+1.485%	-13.130%
2021-12-23	80.1500	80.1500	80.1500	80.1500	+0.653%	-11.840%
2021-12-22	79.6300	79.6300	79.6300	79.6300	+0.989%	-11.265%
2021-12-21	78.8500	78.8500	78.8500	78.8500	+3.709%	-10.387%
2021-12-20	76.0300	76.0300	76.0300	76.0300	-0.951%	-7.063%
2021-12-17	76.7600	76.7600	76.7600	76.7600	+0.629%	-7.947%
2021-12-16	76.2800	76.2800	76.2800	76.2800	-26.107%	-7.368%
2021-12-15	103.2300	103.2300	103.2300	103.2300	+3.178%	-31.551%
2021-12-14	100.0500	100.0500	100.0500	100.0500	-1.844%	-29.375%
2021-12-13	101.9300	101.9300	101.9300	101.9300	-1.887%	-30.678%
2021-12-10	103.8900	103.8900	103.8900	103.8900	-0.010%	-31.986%
2021-12-09	103.9000	103.9000	103.9000	103.9000	-2.212%	-31.992%
2021-12-08	106.2500	106.2500	106.2500	106.2500	+1.094%	-33.496%
2021-12-07	105.1000	105.1000	105.1000	105.1000	+5.005%	-32.769%
2021-12-06	100.0900	100.0900	100.0900	100.0900	-0.497%	-29.404%
2021-12-03	100.5900	100.5900	100.5900	100.5900	-3.242%	-29.754%
2021-12-02	103.9600	103.9600	103.9600	103.9600	+1.752%	-32.032%
2021-12-01	102.1700	102.1700	102.1700	102.1700	-3.120%	-30.841%
2021-11-30	105.4600	105.4600	105.4600	105.4600	-2.577%	-32.998%
2021-11-29	108.2500	108.2500	108.2500	108.2500	+2.451%	-34.725%
2021-11-26	105.6600	105.6600	105.6600	105.6600	-1.885%	-33.125%
2021-11-24	107.6900	107.6900	107.6900	107.6900	+1.241%	-34.386%
2021-11-23	106.3700	106.3700	106.3700	106.3700	-1.455%	-33.571%
2021-11-22	107.9400	107.9400	107.9400	107.9400	-3.728%	-34.538%
2021-11-19	112.1200	112.1200	112.1200	112.1200	-0.160%	-36.978%
2021-11-18	112.3000	112.3000	112.3000	112.3000	+0.898%	-37.079%
2021-11-17	111.3000	111.3000	111.3000	111.3000	-0.545%	-36.514%
2021-11-16	111.9100	111.9100	111.9100	111.9100	+1.322%	-36.860%
2021-11-15	110.4500	110.4500	110.4500	110.4500	-0.594%	-36.025%
2021-11-12	111.1100	111.1100	111.1100	111.1100	+1.852%	-36.405%
2021-11-11	109.0900	109.0900	109.0900	109.0900	+0.851%	-35.228%
2021-11-10	108.1700	108.1700	108.1700	108.1700	-3.264%	-34.677%
2021-11-09	111.8200	111.8200	111.8200	111.8200	+0.648%	-36.809%
2021-11-08	111.1000	111.1000	111.1000	111.1000	+1.443%	-36.400%
2021-11-05	109.5200	109.5200	109.5200	109.5200	+0.284%	-35.482%
2021-11-04	109.2100	109.2100	109.2100	109.2100	+1.647%	-35.299%
2021-11-03	107.4400	107.4400	107.4400	107.4400	+0.703%	-34.233%
2021-11-02	106.6900	106.6900	106.6900	106.6900	+0.291%	-33.771%
2021-11-01	106.3800	106.3800	106.3800	106.3800	+0.396%	-33.578%
2021-10-29	105.9600	105.9600	105.9600	105.9600	+0.608%	-33.314%
2021-10-28	105.3200	105.3200	105.3200	105.3200	+1.250%	-32.909%
2021-10-27	104.0200	104.0200	104.0200	104.0200	-0.211%	-32.071%
2021-10-26	104.2400	104.2400	104.2400	104.2400	-0.449%	-32.214%
2021-10-25	104.7100	104.7100	104.7100	104.7100	+0.567%	-32.518%
2021-10-22	104.1200	104.1200	104.1200	104.1200	-1.233%	-32.136%
2021-10-21	105.4200	105.4200	105.4200	105.4200	+0.919%	-32.973%
2021-10-20	104.4600	104.4600	104.4600	104.4600	-0.381%	-32.357%
2021-10-19	104.8600	104.8600	104.8600	104.8600	+0.769%	-32.615%
2021-10-18	104.0600	104.0600	104.0600	104.0600	+1.275%	-32.097%
2021-10-15	102.7500	102.7500	102.7500	102.7500	+0.371%	-31.231%
2021-10-14	102.3700	102.3700	102.3700	102.3700	+1.911%	-30.976%
2021-10-13	100.4500	100.4500	100.4500	100.4500	+1.742%	-29.657%
2021-10-12	98.7300	98.7300	98.7300	98.7300	+0.765%	-28.431%
2021-10-11	97.9800	97.9800	97.9800	97.9800	-0.568%	-27.883%
2021-10-08	98.5400	98.5400	98.5400	98.5400	-0.965%	-28.293%
2021-10-07	99.5000	99.5000	99.5000	99.5000	+1.180%	-28.985%
2021-10-06	98.3400	98.3400	98.3400	98.3400	+0.789%	-28.147%
2021-10-05	97.5700	97.5700	97.5700	97.5700	+1.667%	-27.580%
2021-10-04	95.9700	95.9700	95.9700	95.9700	-3.021%	-26.373%
2021-10-01	98.9600	98.9600	98.9600	98.9600	+0.887%	-28.597%
2021-09-30	98.0900	98.0900	98.0900	98.0900	+0.143%	-27.964%
2021-09-29	97.9500	97.9500	97.9500	97.9500	-0.760%	-27.861%
2021-09-28	98.7000	98.7000	98.7000	98.7000	-4.175%	-28.409%
2021-09-27	103.0000	103.0000	103.0000	103.0000	-1.341%	-31.398%
2021-09-24	104.4000	104.4000	104.4000	104.4000	-0.172%	-32.318%
2021-09-23	104.5800	104.5800	104.5800	104.5800	+1.475%	-32.434%
2021-09-22	103.0600	103.0600	103.0600	103.0600	+1.327%	-31.438%
2021-09-21	101.7100	101.7100	101.7100	101.7100	+0.355%	-30.528%
2021-09-20	101.3500	101.3500	101.3500	101.3500	-2.162%	-30.281%
2021-09-17	103.5900	103.5900	103.5900	103.5900	-0.918%	-31.789%
2021-09-16	104.5500	104.5500	104.5500	104.5500	+0.732%	-32.415%
2021-09-15	103.7900	103.7900	103.7900	103.7900	+0.699%	-31.920%
2021-09-14	103.0700	103.0700	103.0700	103.0700	+0.644%	-31.445%
2021-09-13	102.4100	102.4100	102.4100	102.4100	-0.039%	-31.003%
2021-09-10	102.4500	102.4500	102.4500	102.4500	-0.765%	-31.030%
2021-09-09	103.2400	103.2400	103.2400	103.2400	+0.223%	-31.558%
2021-09-08	103.0100	103.0100	103.0100	103.0100	-1.341%	-31.405%
2021-09-07	104.4100	104.4100	104.4100	104.4100	-0.429%	-32.324%
2021-09-03	104.8600	104.8600	104.8600	104.8600	+1.618%	-32.615%
2021-09-02	103.1900	103.1900	103.1900	103.1900	+0.448%	-31.524%
2021-09-01	102.7300	102.7300	102.7300	102.7300	-0.049%	-31.218%
2021-08-31	102.7800	102.7800	102.7800	102.7800	-0.349%	-31.251%
2021-08-30	103.1400	103.1400	103.1400	103.1400	+0.841%	-31.491%
2021-08-27	102.2800	102.2800	102.2800	102.2800	+1.569%	-30.915%
2021-08-26	100.7000	100.7000	100.7000	100.7000	-0.386%	-29.831%
2021-08-25	101.0900	101.0900	101.0900	101.0900	+0.637%	-30.102%
2021-08-24	100.4500	100.4500	100.4500	100.4500	+0.945%	-29.657%
2021-08-23	99.5100	99.5100	99.5100	99.5100	+1.936%	-28.992%
2021-08-20	97.6200	97.6200	97.6200	97.6200	+0.712%	-27.617%
2021-08-19	96.9300	96.9300	96.9300	96.9300	-0.185%	-27.102%
2021-08-18	97.1100	97.1100	97.1100	97.1100	-0.533%	-27.237%
2021-08-17	97.6300	97.6300	97.6300	97.6300	-1.234%	-27.625%
2021-08-16	98.8500	98.8500	98.8500	98.8500	-0.643%	-28.518%
2021-08-13	99.4900	99.4900	99.4900	99.4900	-0.241%	-28.978%
2021-08-12	99.7300	99.7300	99.7300	99.7300	+0.352%	-29.149%
2021-08-11	99.3800	99.3800	99.3800	99.3800	-0.521%	-28.899%
2021-08-10	99.9000	99.9000	99.9000	99.9000	-1.216%	-29.269%
2021-08-09	101.1300	101.1300	101.1300	101.1300	-0.030%	-30.130%
2021-08-06	101.1600	101.1600	101.1600	101.1600	-0.482%	-30.150%
2021-08-05	101.6500	101.6500	101.6500	101.6500	+1.508%	-30.487%
2021-08-04	100.1400	100.1400	100.1400	100.1400	+0.512%	-29.439%
2021-08-03	99.6300	99.6300	99.6300	99.6300	+0.535%	-29.078%
2021-08-02	99.1000	99.1000	99.1000	99.1000	+0.538%	-28.698%
2021-07-30	98.5700	98.5700	98.5700	98.5700	-1.232%	-28.315%
2021-07-29	99.8000	99.8000	99.8000	99.8000	-0.200%	-29.198%
2021-07-28	100.0000	100.0000	100.0000	100.0000	+0.878%	-29.340%
2021-07-27	99.1300	99.1300	99.1300	99.1300	-1.744%	-28.720%
2021-07-26	100.8900	100.8900	100.8900	100.8900	+0.109%	-29.963%
2021-07-23	100.7800	100.7800	100.7800	100.7800	+1.460%	-29.887%
2021-07-22	99.3300	99.3300	99.3300	99.3300	+0.802%	-28.863%
2021-07-21	98.5400	98.5400	98.5400	98.5400	+1.150%	-28.293%
2021-07-20	97.4200	97.4200	97.4200	97.4200	+1.861%	-27.469%
2021-07-19	95.6400	95.6400	95.6400	95.6400	-0.922%	-26.119%
2021-07-16	96.5300	96.5300	96.5300	96.5300	-0.873%	-26.800%
2021-07-15	97.3800	97.3800	97.3800	97.3800	-1.307%	-27.439%
2021-07-14	98.6700	98.6700	98.6700	98.6700	-0.654%	-28.388%
2021-07-13	99.3200	99.3200	99.3200	99.3200	-0.231%	-28.856%
2021-07-12	99.5500	99.5500	99.5500	99.5500	-0.211%	-29.021%
2021-07-06	99.7600	99.7600	99.7600	99.7600	+0.961%	-29.170%
2021-07-02	98.8100	98.8100	98.8100	98.8100	+1.012%	-28.489%
2021-07-01	97.8200	97.8200	97.8200	97.8200	-0.316%	-27.765%
2021-06-30	98.1300	98.1300	98.1300	98.1300	-0.658%	-27.993%
2021-06-29	98.7800	98.7800	98.7800	98.7800	+0.223%	-28.467%
2021-06-28	98.5600	98.5600	98.5600	98.5600	+0.767%	-28.308%
2021-06-25	97.8100	97.8100	97.8100	97.8100	-0.082%	-27.758%
2021-06-24	97.8900	97.8900	97.8900	97.8900	+0.668%	-27.817%
2021-06-23	97.2400	97.2400	97.2400	97.2400	+0.527%	-27.334%
2021-06-22	96.7300	96.7300	96.7300	96.7300	+0.802%	-26.951%
2021-06-21	95.9600	95.9600	95.9600	95.9600	+0.398%	-26.365%
2021-06-18	95.5800	95.5800	95.5800	95.5800	-0.737%	-26.072%
2021-06-17	96.2900	96.2900	96.2900	96.2900	+0.986%	-26.618%
2021-06-16	95.3500	95.3500	95.3500	95.3500	+0.368%	-25.894%
2021-06-11	95.0000	95.0000	95.0000	95.0000	+0.572%	-25.621%
2021-06-10	94.4600	94.4600	94.4600	94.4600	+1.113%	-25.196%
2021-06-09	93.4200	93.4200	93.4200	93.4200	-0.448%	-24.363%
2021-06-08	93.8400	93.8400	93.8400	93.8400	-0.043%	-24.702%
2021-06-07	93.8800	93.8800	93.8800	93.8800	+0.256%	-24.734%
2021-06-04	93.6400	93.6400	93.6400	93.6400	+1.375%	-24.541%
2021-06-03	92.3700	92.3700	92.3700	92.3700	-1.314%	-23.503%
2021-06-02	93.6000	93.6000	93.6000	93.6000	-0.128%	-24.509%
2021-06-01	93.7200	93.7200	93.7200	93.7200	+0.075%	-24.605%
2021-05-28	93.6500	93.6500	93.6500	93.6500	-0.085%	-24.549%
2021-05-27	93.7300	93.7300	93.7300	93.7300	+0.171%	-24.613%
2021-05-26	93.5700	93.5700	93.5700	93.5700	+1.146%	-24.484%
2021-05-24	92.5100	92.5100	92.5100	92.5100	+2.007%	-23.619%
2021-05-21	90.6900	90.6900	90.6900	90.6900	-0.461%	-22.086%
2021-05-20	91.1100	91.1100	91.1100	91.1100	+1.970%	-22.445%
2021-05-19	89.3500	89.3500	89.3500	89.3500	+0.393%	-20.918%
2021-05-18	89.0000	89.0000	89.0000	89.0000	-0.325%	-20.607%
2021-05-17	89.2900	89.2900	89.2900	89.2900	-0.335%	-20.865%
2021-05-14	89.5900	89.5900	89.5900	89.5900	+3.417%	-21.130%
2021-05-13	86.6300	86.6300	86.6300	86.6300	+0.406%	-18.435%
2021-05-12	86.2800	86.2800	86.2800	86.2800	-3.555%	-18.104%
2021-05-11	89.4600	89.4600	89.4600	89.4600	+0.179%	-21.015%
2021-05-10	89.3000	89.3000	89.3000	89.3000	-3.019%	-20.873%
2021-05-07	92.0800	92.0800	92.0800	92.0800	+1.109%	-23.262%
2021-05-06	91.0700	91.0700	91.0700	91.0700	-0.600%	-22.411%
2021-05-05	91.6200	91.6200	91.6200	91.6200	-0.510%	-22.877%
2021-05-04	92.0900	92.0900	92.0900	92.0900	-2.281%	-23.271%
2021-05-03	94.2400	94.2400	94.2400	94.2400	-1.216%	-25.021%
2021-04-30	95.4000	95.4000	95.4000	95.4000	-1.660%	-25.933%
2021-04-29	97.0100	97.0100	97.0100	97.0100	-0.226%	-27.162%
2021-04-28	97.2300	97.2300	97.2300	97.2300	-0.103%	-27.327%
2021-04-27	97.3300	97.3300	97.3300	97.3300	-0.256%	-27.402%
2021-04-26	97.5800	97.5800	97.5800	97.5800	+1.498%	-27.588%
2021-04-23	96.1400	96.1400	96.1400	96.1400	+2.103%	-26.503%
2021-04-22	94.1600	94.1600	94.1600	94.1600	-0.790%	-24.958%
2021-04-21	94.9100	94.9100	94.9100	94.9100	+1.216%	-25.551%
2021-04-20	93.7700	93.7700	93.7700	93.7700	-1.357%	-24.645%
2021-04-19	95.0600	95.0600	95.0600	95.0600	-1.257%	-25.668%
2021-04-16	96.2700	96.2700	96.2700	96.2700	-0.424%	-26.602%
2021-04-15	96.6800	96.6800	96.6800	96.6800	+1.565%	-26.914%
2021-04-14	95.1900	95.1900	95.1900	95.1900	-1.214%	-25.770%
2021-04-13	96.3600	96.3600	96.3600	96.3600	+0.858%	-26.671%
2021-04-12	95.5400	95.5400	95.5400	95.5400	-0.375%	-26.041%
2021-04-09	95.9000	95.9000	95.9000	95.9000	+0.209%	-26.319%
2021-04-08	95.7000	95.7000	95.7000	95.7000	+1.431%	-26.165%
2021-04-07	94.3500	94.3500	94.3500	94.3500	+0.064%	-25.109%
2021-04-06	94.2900	94.2900	94.2900	94.2900	+0.351%	-25.061%
2021-04-05	93.9600	93.9600	93.9600	93.9600	+1.534%	-24.798%
2021-04-01	92.5400	92.5400	92.5400	92.5400	+3.040%	-23.644%
2021-03-31	89.8100	89.8100	89.8100	89.8100	+1.814%	-21.323%
2021-03-30	88.2100	88.2100	88.2100	88.2100	+0.296%	-19.896%
2021-03-29	87.9500	87.9500	87.9500	87.9500	-1.057%	-19.659%
2021-03-26	88.8900	88.8900	88.8900	88.8900	+1.531%	-20.508%
2021-03-25	87.5500	87.5500	87.5500	87.5500	-0.034%	-19.292%
2021-03-24	87.5800	87.5800	87.5800	87.5800	-2.353%	-19.319%
2021-03-23	89.6900	89.6900	89.6900	89.6900	-1.677%	-21.218%
2021-03-22	91.2200	91.2200	91.2200	91.2200	+0.952%	-22.539%
2021-03-19	90.3600	90.3600	90.3600	90.3600	+0.725%	-21.802%
2021-03-18	89.7100	89.7100	89.7100	89.7100	-3.982%	-21.235%
2021-03-17	93.4300	93.4300	93.4300	93.4300	+1.005%	-24.371%
2021-03-16	92.5000	92.5000	92.5000	92.5000	+0.238%	-23.611%
2021-03-15	92.2800	92.2800	92.2800	92.2800	+0.731%	-23.429%
2021-03-12	91.6100	91.6100	91.6100	91.6100	-0.962%	-22.869%
2021-03-11	92.5000	92.5000	92.5000	92.5000	+3.700%	-23.611%
2021-03-10	89.2000	89.2000	89.2000	89.2000	-1.054%	-20.785%
2021-03-09	90.1500	90.1500	90.1500	90.1500	+4.352%	-21.620%
2021-03-08	86.3900	86.3900	86.3900	86.3900	-3.722%	-18.208%
2021-03-05	89.7300	89.7300	89.7300	89.7300	+0.730%	-21.253%
2021-03-04	89.0800	89.0800	89.0800	89.0800	-3.353%	-20.678%
2021-03-03	92.1700	92.1700	92.1700	92.1700	-3.910%	-23.337%
2021-03-02	95.9200	95.9200	95.9200	95.9200	-2.022%	-26.334%
2021-03-01	97.9000	97.9000	97.9000	97.9000	+2.966%	-27.824%
2021-02-26	95.0800	95.0800	95.0800	95.0800	+1.375%	-25.684%
2021-02-25	93.7900	93.7900	93.7900	93.7900	-4.237%	-24.661%
2021-02-24	97.9400	97.9400	97.9400	97.9400	+0.565%	-27.854%
2021-02-23	97.3900	97.3900	97.3900	97.3900	-0.774%	-27.446%
2021-02-22	98.1500	98.1500	98.1500	98.1500	-3.510%	-28.008%
2021-02-19	101.7200	101.7200	101.7200	101.7200	+0.534%	-30.535%
2021-02-18	101.1800	101.1800	101.1800	101.1800	+0.119%	-30.164%
2021-02-17	101.0600	101.0600	101.0600	101.0600	-1.309%	-30.081%
2021-02-16	102.4000	102.4000	102.4000	102.4000	-0.117%	-30.996%
2021-02-12	102.5200	102.5200	102.5200	102.5200	+1.224%	-31.077%
2021-02-11	101.2800	101.2800	101.2800	101.2800	+0.776%	-30.233%
2021-02-10	100.5000	100.5000	100.5000	100.5000	+0.400%	-29.692%
2021-02-09	100.1000	100.1000	100.1000	100.1000	+0.260%	-29.411%
2021-02-08	99.8400	99.8400	99.8400	99.8400	+0.838%	-29.227%
2021-02-05	99.0100	99.0100	99.0100	99.0100	+0.815%	-28.633%
2021-02-04	98.2100	98.2100	98.2100	98.2100	+1.081%	-28.052%
2021-02-03	97.1600	97.1600	97.1600	97.1600	+0.186%	-27.275%
2021-02-02	96.9800	96.9800	96.9800	96.9800	+2.332%	-27.140%
2021-02-01	94.7700	94.7700	94.7700	94.7700	+2.944%	-25.441%
2021-01-29	92.0600	92.0600	92.0600	92.0600	-1.582%	-23.246%
2021-01-28	93.5400	93.5400	93.5400	93.5400	+2.218%	-24.460%
2021-01-27	91.5100	91.5100	91.5100	91.5100	-3.592%	-22.784%
2021-01-26	94.9200	94.9200	94.9200	94.9200	-1.962%	-25.558%
2021-01-25	96.8200	96.8200	96.8200	96.8200	-0.370%	-27.019%
2021-01-22	97.1800	97.1800	97.1800	97.1800	+0.113%	-27.290%
2021-01-21	97.0700	97.0700	97.0700	97.0700	+0.372%	-27.207%
2021-01-20	96.7100	96.7100	96.7100	96.7100	+1.672%	-26.936%
2021-01-19	95.1200	95.1200	95.1200	95.1200	+1.483%	-25.715%
2021-01-15	93.7300	93.7300	93.7300	93.7300	-1.170%	-24.613%
2021-01-14	94.8400	94.8400	94.8400	94.8400	-0.137%	-25.496%
2021-01-13	94.9700	94.9700	94.9700	94.9700	-0.105%	-25.598%
2021-01-12	95.0700	95.0700	95.0700	95.0700	+0.913%	-25.676%
2021-01-11	94.2100	94.2100	94.2100	94.2100	-0.738%	-24.997%
2021-01-08	94.9100	94.9100	94.9100	94.9100	+1.270%	-25.551%
2021-01-07	93.7200	93.7200	93.7200	93.7200	+3.856%	-24.605%
2021-01-06	90.2400	90.2400	90.2400	90.2400	-1.860%	-21.698%
2021-01-05	91.9500	91.9500	91.9500	91.9500	+1.412%	-23.154%
2021-01-04	90.6700	90.6700	90.6700	90.6700	-1.252%	-22.069%
2020-12-31	91.8200	91.8200	91.8200	91.8200	-0.272%	-23.045%
2020-12-30	92.0700	92.0700	92.0700	92.0700	+0.579%	-23.254%
2020-12-29	91.5400	91.5400	91.5400	91.5400	-0.727%	-22.810%
2020-12-28	92.2100	92.2100	92.2100	92.2100	-0.496%	-23.371%
2020-12-24	92.6700	92.6700	92.6700	92.6700	+0.249%	-23.751%
2020-12-23	92.4400	92.4400	92.4400	92.4400	-0.879%	-23.561%
2020-12-22	93.2600	93.2600	93.2600	93.2600	+1.315%	-24.233%
2020-12-21	92.0500	92.0500	92.0500	92.0500	+0.305%	-23.237%
2020-12-18	91.7700	91.7700	91.7700	91.7700	+0.515%	-23.003%
2020-12-17	91.3000	91.3000	91.3000	91.3000	-13.591%	-22.607%
2020-12-16	105.6600	105.6600	105.6600	105.6600	+0.869%	-33.125%
2020-12-15	104.7500	104.7500	104.7500	104.7500	+0.915%	-32.544%
2020-12-14	103.8000	103.8000	103.8000	103.8000	+0.445%	-31.927%
2020-12-11	103.3400	103.3400	103.3400	103.3400	-0.145%	-31.624%
2020-12-10	103.4900	103.4900	103.4900	103.4900	+1.951%	-31.723%
2020-12-09	101.5100	101.5100	101.5100	101.5100	-3.019%	-30.391%
2020-12-08	104.6700	104.6700	104.6700	104.6700	+0.790%	-32.493%
2020-12-07	103.8500	103.8500	103.8500	103.8500	+0.445%	-31.960%
2020-12-04	103.3900	103.3900	103.3900	103.3900	+1.145%	-31.657%
2020-12-03	102.2200	102.2200	102.2200	102.2200	+1.248%	-30.875%
2020-12-02	100.9600	100.9600	100.9600	100.9600	+0.218%	-30.012%
2020-12-01	100.7400	100.7400	100.7400	100.7400	+0.379%	-29.859%
2020-11-30	100.3600	100.3600	100.3600	100.3600	+0.280%	-29.593%
2020-11-27	100.0800	100.0800	100.0800	100.0800	+1.429%	-29.396%
2020-11-26	98.6700	98.6700	98.6700	98.6700	0.000%	-28.388%
2020-11-25	98.6700	98.6700	98.6700	98.6700	+1.252%	-28.388%
2020-11-24	97.4500	97.4500	97.4500	97.4500	+0.516%	-27.491%
2020-11-23	96.9500	96.9500	96.9500	96.9500	+0.591%	-27.117%
2020-11-20	96.3800	96.3800	96.3800	96.3800	+0.052%	-26.686%
2020-11-19	96.3300	96.3300	96.3300	96.3300	+1.796%	-26.648%
2020-11-18	94.6300	94.6300	94.6300	94.6300	-0.724%	-25.330%
2020-11-17	95.3200	95.3200	95.3200	95.3200	+0.591%	-25.871%
2020-11-16	94.7600	94.7600	94.7600	94.7600	+0.894%	-25.433%
2020-11-13	93.9200	93.9200	93.9200	93.9200	-0.128%	-24.766%
2020-11-12	94.0400	94.0400	94.0400	94.0400	+0.106%	-24.862%
2020-11-11	93.9400	93.9400	93.9400	93.9400	+3.084%	-24.782%
2020-11-10	91.1300	91.1300	91.1300	91.1300	-2.566%	-22.462%
2020-11-09	93.5300	93.5300	93.5300	93.5300	-4.464%	-24.452%
2020-11-06	97.9000	97.9000	97.9000	97.9000	+0.441%	-27.824%
2020-11-05	97.4700	97.4700	97.4700	97.4700	+2.384%	-27.506%
2020-11-04	95.2000	95.2000	95.2000	95.2000	+5.555%	-25.777%
2020-11-03	90.1900	90.1900	90.1900	90.1900	+1.600%	-21.654%
2020-11-02	88.7700	88.7700	88.7700	88.7700	-0.382%	-20.401%
2020-10-30	89.1100	89.1100	89.1100	89.1100	-3.634%	-20.705%
2020-10-29	92.4700	92.4700	92.4700	92.4700	+0.994%	-23.586%
2020-10-28	91.5600	91.5600	91.5600	91.5600	-3.438%	-22.827%
2020-10-27	94.8200	94.8200	94.8200	94.8200	+0.787%	-25.480%
2020-10-26	94.0800	94.0800	94.0800	94.0800	-1.477%	-24.894%
2020-10-23	95.4900	95.4900	95.4900	95.4900	+0.845%	-26.003%
2020-10-22	94.6900	94.6900	94.6900	94.6900	-0.463%	-25.378%
2020-10-21	95.1300	95.1300	95.1300	95.1300	-1.225%	-25.723%
2020-10-20	96.3100	96.3100	96.3100	96.3100	-0.414%	-26.633%
2020-10-19	96.7100	96.7100	96.7100	96.7100	-0.922%	-26.936%
2020-10-16	97.6100	97.6100	97.6100	97.6100	-0.194%	-27.610%
2020-10-15	97.8000	97.8000	97.8000	97.8000	-0.184%	-27.751%
2020-10-14	97.9800	97.9800	97.9800	97.9800	-1.260%	-27.883%
2020-10-13	99.2300	99.2300	99.2300	99.2300	+0.680%	-28.792%
2020-10-12	98.5600	98.5600	98.5600	98.5600	+2.389%	-28.308%
2020-10-09	96.2600	96.2600	96.2600	96.2600	+1.701%	-26.595%
2020-10-08	94.6500	94.6500	94.6500	94.6500	+0.180%	-25.346%
2020-10-07	94.4800	94.4800	94.4800	94.4800	+1.745%	-25.212%
2020-10-06	92.8600	92.8600	92.8600	92.8600	-0.727%	-23.907%
2020-10-05	93.5400	93.5400	93.5400	93.5400	+2.341%	-24.460%
2020-10-02	91.4000	91.4000	91.4000	91.4000	-1.328%	-22.691%
2020-10-01	92.6300	92.6300	92.6300	92.6300	+2.150%	-23.718%

.dark-mode .ryY6K2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryY6K2{ color: #333333; background-color: white; border: 2px solid #333333; }ARTPXVIRTUS ZEVENBERGEN TECHNOLOGY FUND CL Pmf NASDAQ

ARTPX
VIRTUS ZEVENBERGEN TECHNOLOGY FUND CL P
mf NASDAQ