Dark

ARTOX
AMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.05USD+0.617%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0500	13.0500	13.0500	13.0500	+0.617%	0.000%
2022-03-25	12.9700	12.9700	12.9700	12.9700	-0.077%	+0.617%
2022-03-24	12.9800	12.9800	12.9800	12.9800	+0.387%	+0.539%
2022-03-23	12.9300	12.9300	12.9300	12.9300	0.000%	+0.928%
2022-03-21	12.9300	12.9300	12.9300	12.9300	-0.385%	+0.928%
2022-03-18	12.9800	12.9800	12.9800	12.9800	+0.542%	+0.539%
2022-03-17	12.9100	12.9100	12.9100	12.9100	+0.624%	+1.084%
2022-03-16	12.8300	12.8300	12.8300	12.8300	+1.103%	+1.715%
2022-03-15	12.6900	12.6900	12.6900	12.6900	+0.634%	+2.837%
2022-03-14	12.6100	12.6100	12.6100	12.6100	-0.474%	+3.489%
2022-03-11	12.6700	12.6700	12.6700	12.6700	-0.549%	+2.999%
2022-03-10	12.7400	12.7400	12.7400	12.7400	-0.391%	+2.433%
2022-03-09	12.7900	12.7900	12.7900	12.7900	+1.107%	+2.033%
2022-03-08	12.6500	12.6500	12.6500	12.6500	-0.315%	+3.162%
2022-03-07	12.6900	12.6900	12.6900	12.6900	-1.399%	+2.837%
2022-03-04	12.8700	12.8700	12.8700	12.8700	-0.541%	+1.399%
2022-03-03	12.9400	12.9400	12.9400	12.9400	-0.308%	+0.850%
2022-03-02	12.9800	12.9800	12.9800	12.9800	+0.387%	+0.539%
2022-03-01	12.9300	12.9300	12.9300	12.9300	-0.538%	+0.928%
2022-02-28	13.0000	13.0000	13.0000	13.0000	0.000%	+0.385%
2022-02-25	13.0000	13.0000	13.0000	13.0000	+1.089%	+0.385%
2022-02-24	12.8600	12.8600	12.8600	12.8600	+0.156%	+1.477%
2022-02-23	12.8400	12.8400	12.8400	12.8400	-0.696%	+1.636%
2022-02-22	12.9300	12.9300	12.9300	12.9300	-0.538%	+0.928%
2022-02-18	13.0000	13.0000	13.0000	13.0000	-0.230%	+0.385%
2022-02-17	13.0300	13.0300	13.0300	13.0300	-0.762%	+0.153%
2022-02-16	13.1300	13.1300	13.1300	13.1300	+0.153%	-0.609%
2022-02-15	13.1100	13.1100	13.1100	13.1100	+0.691%	-0.458%
2022-02-14	13.0200	13.0200	13.0200	13.0200	-0.383%	+0.230%
2022-02-11	13.0700	13.0700	13.0700	13.0700	-0.533%	-0.153%
2022-02-10	13.1400	13.1400	13.1400	13.1400	-0.980%	-0.685%
2022-02-09	13.2700	13.2700	13.2700	13.2700	+0.759%	-1.658%
2022-02-08	13.1700	13.1700	13.1700	13.1700	+0.305%	-0.911%
2022-02-07	13.1300	13.1300	13.1300	13.1300	-0.152%	-0.609%
2022-02-04	13.1500	13.1500	13.1500	13.1500	-0.076%	-0.760%
2022-02-03	13.1600	13.1600	13.1600	13.1600	-0.978%	-0.836%
2022-02-02	13.2900	13.2900	13.2900	13.2900	+0.378%	-1.806%
2022-02-01	13.2400	13.2400	13.2400	13.2400	+0.303%	-1.435%
2022-01-31	13.2000	13.2000	13.2000	13.2000	+0.763%	-1.136%
2022-01-28	13.1000	13.1000	13.1000	13.1000	+0.692%	-0.382%
2022-01-27	13.0100	13.0100	13.0100	13.0100	-0.230%	+0.307%
2022-01-26	13.0400	13.0400	13.0400	13.0400	-0.306%	+0.077%
2022-01-25	13.0800	13.0800	13.0800	13.0800	-0.457%	-0.229%
2022-01-24	13.1400	13.1400	13.1400	13.1400	+0.076%	-0.685%
2022-01-21	13.1300	13.1300	13.1300	13.1300	-0.606%	-0.609%
2022-01-20	13.2100	13.2100	13.2100	13.2100	-0.377%	-1.211%
2022-01-19	13.2600	13.2600	13.2600	13.2600	-0.301%	-1.584%
2022-01-18	13.3000	13.3000	13.3000	13.3000	-1.042%	-1.880%
2022-01-14	13.4400	13.4400	13.4400	13.4400	-0.223%	-2.902%
2022-01-13	13.4700	13.4700	13.4700	13.4700	-0.443%	-3.118%
2022-01-12	13.5300	13.5300	13.5300	13.5300	+0.148%	-3.548%
2022-01-11	13.5100	13.5100	13.5100	13.5100	+0.521%	-3.405%
2022-01-10	13.4400	13.4400	13.4400	13.4400	-0.223%	-2.902%
2022-01-07	13.4700	13.4700	13.4700	13.4700	-0.148%	-3.118%
2022-01-06	13.4900	13.4900	13.4900	13.4900	-0.148%	-3.262%
2022-01-05	13.5100	13.5100	13.5100	13.5100	-0.953%	-3.405%
2022-01-04	13.6400	13.6400	13.6400	13.6400	+0.073%	-4.326%
2022-01-03	13.6300	13.6300	13.6300	13.6300	-0.073%	-4.255%
2021-12-31	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.326%
2021-12-30	13.6500	13.6500	13.6500	13.6500	0.000%	-4.396%
2021-12-29	13.6500	13.6500	13.6500	13.6500	+0.073%	-4.396%
2021-12-28	13.6400	13.6400	13.6400	13.6400	-6.831%	-4.326%
2021-12-27	14.6400	14.6400	14.6400	14.6400	+0.619%	-10.861%
2021-12-23	14.5500	14.5500	14.5500	14.5500	+0.207%	-10.309%
2021-12-22	14.5200	14.5200	14.5200	14.5200	+0.554%	-10.124%
2021-12-21	14.4400	14.4400	14.4400	14.4400	+0.697%	-9.626%
2021-12-20	14.3400	14.3400	14.3400	14.3400	-0.486%	-8.996%
2021-12-17	14.4100	14.4100	14.4100	14.4100	-0.346%	-9.438%
2021-12-16	14.4600	14.4600	14.4600	14.4600	-0.207%	-9.751%
2021-12-15	14.4900	14.4900	14.4900	14.4900	+0.555%	-9.938%
2021-12-14	14.4100	14.4100	14.4100	14.4100	-0.483%	-9.438%
2021-12-13	14.4800	14.4800	14.4800	14.4800	-0.275%	-9.876%
2021-12-10	14.5200	14.5200	14.5200	14.5200	+0.207%	-10.124%
2021-12-09	14.4900	14.4900	14.4900	14.4900	-0.412%	-9.938%
2021-12-08	14.5500	14.5500	14.5500	14.5500	+0.069%	-10.309%
2021-12-07	14.5400	14.5400	14.5400	14.5400	+0.902%	-10.248%
2021-12-06	14.4100	14.4100	14.4100	14.4100	+0.488%	-9.438%
2021-12-03	14.3400	14.3400	14.3400	14.3400	-0.278%	-8.996%
2021-12-02	14.3800	14.3800	14.3800	14.3800	+0.700%	-9.249%
2021-12-01	14.2800	14.2800	14.2800	14.2800	-0.488%	-8.613%
2021-11-30	14.3500	14.3500	14.3500	14.3500	-0.761%	-9.059%
2021-11-29	14.4600	14.4600	14.4600	14.4600	+0.347%	-9.751%
2021-11-26	14.4100	14.4100	14.4100	14.4100	-0.894%	-9.438%
2021-11-24	14.5400	14.5400	14.5400	14.5400	+0.069%	-10.248%
2021-11-23	14.5300	14.5300	14.5300	14.5300	-0.137%	-10.186%
2021-11-22	14.5500	14.5500	14.5500	14.5500	-0.342%	-10.309%
2021-11-19	14.6000	14.6000	14.6000	14.6000	-0.273%	-10.616%
2021-11-18	14.6400	14.6400	14.6400	14.6400	+0.068%	-10.861%
2021-11-17	14.6300	14.6300	14.6300	14.6300	-0.068%	-10.800%
2021-11-16	14.6400	14.6400	14.6400	14.6400	+0.068%	-10.861%
2021-11-15	14.6300	14.6300	14.6300	14.6300	-0.137%	-10.800%
2021-11-12	14.6500	14.6500	14.6500	14.6500	+0.274%	-10.922%
2021-11-11	14.6100	14.6100	14.6100	14.6100	0.000%	-10.678%
2021-11-10	14.6100	14.6100	14.6100	14.6100	-0.612%	-10.678%
2021-11-09	14.7000	14.7000	14.7000	14.7000	+0.068%	-11.224%
2021-11-08	14.6900	14.6900	14.6900	14.6900	0.000%	-11.164%
2021-11-05	14.6900	14.6900	14.6900	14.6900	+0.273%	-11.164%
2021-11-04	14.6500	14.6500	14.6500	14.6500	+0.205%	-10.922%
2021-11-03	14.6200	14.6200	14.6200	14.6200	+0.274%	-10.739%
2021-11-02	14.5800	14.5800	14.5800	14.5800	+0.206%	-10.494%
2021-11-01	14.5500	14.5500	14.5500	14.5500	+0.207%	-10.309%
2021-10-29	14.5200	14.5200	14.5200	14.5200	-0.069%	-10.124%
2021-10-28	14.5300	14.5300	14.5300	14.5300	+0.345%	-10.186%
2021-10-27	14.4800	14.4800	14.4800	14.4800	-0.138%	-9.876%
2021-10-26	14.5000	14.5000	14.5000	14.5000	+0.138%	-10.000%
2021-10-25	14.4800	14.4800	14.4800	14.4800	+0.069%	-9.876%
2021-10-22	14.4700	14.4700	14.4700	14.4700	+0.138%	-9.813%
2021-10-21	14.4500	14.4500	14.4500	14.4500	0.000%	-9.689%
2021-10-20	14.4500	14.4500	14.4500	14.4500	+0.208%	-9.689%
2021-10-19	14.4200	14.4200	14.4200	14.4200	+0.208%	-9.501%
2021-10-18	14.3900	14.3900	14.3900	14.3900	-0.069%	-9.312%
2021-10-15	14.4000	14.4000	14.4000	14.4000	+0.209%	-9.375%
2021-10-14	14.3700	14.3700	14.3700	14.3700	+0.701%	-9.186%
2021-10-13	14.2700	14.2700	14.2700	14.2700	+0.352%	-8.549%
2021-10-12	14.2200	14.2200	14.2200	14.2200	0.000%	-8.228%
2021-10-11	14.2200	14.2200	14.2200	14.2200	-0.281%	-8.228%
2021-10-08	14.2600	14.2600	14.2600	14.2600	-0.140%	-8.485%
2021-10-07	14.2800	14.2800	14.2800	14.2800	+0.281%	-8.613%
2021-10-06	14.2400	14.2400	14.2400	14.2400	0.000%	-8.357%
2021-10-05	14.2400	14.2400	14.2400	14.2400	+0.352%	-8.357%
2021-10-04	14.1900	14.1900	14.1900	14.1900	-0.491%	-8.034%
2021-10-01	14.2600	14.2600	14.2600	14.2600	+0.493%	-8.485%
2021-09-30	14.1900	14.1900	14.1900	14.1900	-0.421%	-8.034%
2021-09-29	14.2500	14.2500	14.2500	14.2500	+0.070%	-8.421%
2021-09-28	14.2400	14.2400	14.2400	14.2400	-1.111%	-8.357%
2021-09-27	14.4000	14.4000	14.4000	14.4000	-0.139%	-9.375%
2021-09-24	14.4200	14.4200	14.4200	14.4200	-0.208%	-9.501%
2021-09-23	14.4500	14.4500	14.4500	14.4500	+0.347%	-9.689%
2021-09-22	14.4000	14.4000	14.4000	14.4000	+0.348%	-9.375%
2021-09-21	14.3500	14.3500	14.3500	14.3500	+0.140%	-9.059%
2021-09-20	14.3300	14.3300	14.3300	14.3300	-0.693%	-8.932%
2021-09-17	14.4300	14.4300	14.4300	14.4300	-0.483%	-9.563%
2021-09-16	14.5000	14.5000	14.5000	14.5000	-0.069%	-10.000%
2021-09-15	14.5100	14.5100	14.5100	14.5100	+0.207%	-10.062%
2021-09-14	14.4800	14.4800	14.4800	14.4800	-0.069%	-9.876%
2021-09-13	14.4900	14.4900	14.4900	14.4900	+0.138%	-9.938%
2021-09-10	14.4700	14.4700	14.4700	14.4700	-0.344%	-9.813%
2021-09-09	14.5200	14.5200	14.5200	14.5200	0.000%	-10.124%
2021-09-08	14.5200	14.5200	14.5200	14.5200	-0.069%	-10.124%
2021-09-07	14.5300	14.5300	14.5300	14.5300	-0.275%	-10.186%
2021-09-03	14.5700	14.5700	14.5700	14.5700	0.000%	-10.432%
2021-09-02	14.5700	14.5700	14.5700	14.5700	+0.137%	-10.432%
2021-09-01	14.5500	14.5500	14.5500	14.5500	+0.138%	-10.309%
2021-08-31	14.5300	14.5300	14.5300	14.5300	-0.069%	-10.186%
2021-08-30	14.5400	14.5400	14.5400	14.5400	+0.069%	-10.248%
2021-08-27	14.5300	14.5300	14.5300	14.5300	+0.554%	-10.186%
2021-08-26	14.4500	14.4500	14.4500	14.4500	-0.276%	-9.689%
2021-08-25	14.4900	14.4900	14.4900	14.4900	+0.069%	-9.938%
2021-08-24	14.4800	14.4800	14.4800	14.4800	+0.138%	-9.876%
2021-08-23	14.4600	14.4600	14.4600	14.4600	+0.417%	-9.751%
2021-08-20	14.4000	14.4000	14.4000	14.4000	+0.279%	-9.375%
2021-08-19	14.3600	14.3600	14.3600	14.3600	-0.070%	-9.123%
2021-08-18	14.3700	14.3700	14.3700	14.3700	-0.347%	-9.186%
2021-08-17	14.4200	14.4200	14.4200	14.4200	-0.346%	-9.501%
2021-08-16	14.4700	14.4700	14.4700	14.4700	+0.069%	-9.813%
2021-08-13	14.4600	14.4600	14.4600	14.4600	+0.208%	-9.751%
2021-08-12	14.4300	14.4300	14.4300	14.4300	0.000%	-9.563%
2021-08-11	14.4300	14.4300	14.4300	14.4300	+0.208%	-9.563%
2021-08-10	14.4000	14.4000	14.4000	14.4000	0.000%	-9.375%
2021-08-09	14.4000	14.4000	14.4000	14.4000	-0.069%	-9.375%
2021-08-06	14.4100	14.4100	14.4100	14.4100	-0.139%	-9.438%
2021-08-05	14.4300	14.4300	14.4300	14.4300	+0.139%	-9.563%
2021-08-04	14.4100	14.4100	14.4100	14.4100	-0.208%	-9.438%
2021-08-03	14.4400	14.4400	14.4400	14.4400	+0.278%	-9.626%
2021-08-02	14.4000	14.4000	14.4000	14.4000	+0.069%	-9.375%
2021-07-30	14.3900	14.3900	14.3900	14.3900	-0.139%	-9.312%
2021-07-29	14.4100	14.4100	14.4100	14.4100	+0.278%	-9.438%
2021-07-28	14.3700	14.3700	14.3700	14.3700	+0.139%	-9.186%
2021-07-27	14.3500	14.3500	14.3500	14.3500	-0.070%	-9.059%
2021-07-26	14.3600	14.3600	14.3600	14.3600	+0.070%	-9.123%
2021-07-23	14.3500	14.3500	14.3500	14.3500	+0.350%	-9.059%
2021-07-22	14.3000	14.3000	14.3000	14.3000	+0.140%	-8.741%
2021-07-21	14.2800	14.2800	14.2800	14.2800	+0.351%	-8.613%
2021-07-20	14.2300	14.2300	14.2300	14.2300	+0.565%	-8.292%
2021-07-19	14.1500	14.1500	14.1500	14.1500	-0.562%	-7.774%
2021-07-16	14.2300	14.2300	14.2300	14.2300	-0.280%	-8.292%
2021-07-15	14.2700	14.2700	14.2700	14.2700	-0.140%	-8.549%
2021-07-14	14.2900	14.2900	14.2900	14.2900	+0.070%	-8.677%
2021-07-13	14.2800	14.2800	14.2800	14.2800	-0.210%	-8.613%
2021-07-12	14.3100	14.3100	14.3100	14.3100	+0.351%	-8.805%
2021-07-06	14.2600	14.2600	14.2600	14.2600	0.000%	-8.485%
2021-07-02	14.2600	14.2600	14.2600	14.2600	+0.281%	-8.485%
2021-07-01	14.2200	14.2200	14.2200	14.2200	+0.211%	-8.228%
2021-06-30	14.1900	14.1900	14.1900	14.1900	0.000%	-8.034%
2021-06-29	14.1900	14.1900	14.1900	14.1900	-0.211%	-8.034%
2021-06-28	14.2200	14.2200	14.2200	14.2200	0.000%	-8.228%
2021-06-25	14.2200	14.2200	14.2200	14.2200	+0.211%	-8.228%
2021-06-24	14.1900	14.1900	14.1900	14.1900	+0.283%	-8.034%
2021-06-23	14.1500	14.1500	14.1500	14.1500	-0.141%	-7.774%
2021-06-22	14.1700	14.1700	14.1700	14.1700	+0.212%	-7.904%
2021-06-21	14.1400	14.1400	14.1400	14.1400	+0.569%	-7.709%
2021-06-18	14.0600	14.0600	14.0600	14.0600	-0.636%	-7.183%
2021-06-17	14.1500	14.1500	14.1500	14.1500	-0.071%	-7.774%
2021-06-16	14.1600	14.1600	14.1600	14.1600	-0.422%	-7.839%
2021-06-15	14.2200	14.2200	14.2200	14.2200	0.000%	-8.228%
2021-06-14	14.2200	14.2200	14.2200	14.2200	-0.070%	-8.228%
2021-06-11	14.2300	14.2300	14.2300	14.2300	+0.070%	-8.292%
2021-06-10	14.2200	14.2200	14.2200	14.2200	+0.282%	-8.228%
2021-06-09	14.1800	14.1800	14.1800	14.1800	-0.141%	-7.969%
2021-06-08	14.2000	14.2000	14.2000	14.2000	+0.070%	-8.099%
2021-06-07	14.1900	14.1900	14.1900	14.1900	0.000%	-8.034%
2021-06-04	14.1900	14.1900	14.1900	14.1900	+0.496%	-8.034%
2021-06-03	14.1200	14.1200	14.1200	14.1200	-0.212%	-7.578%
2021-06-02	14.1500	14.1500	14.1500	14.1500	+0.071%	-7.774%
2021-06-01	14.1400	14.1400	14.1400	14.1400	+0.071%	-7.709%
2021-05-28	14.1300	14.1300	14.1300	14.1300	+0.071%	-7.643%
2021-05-27	14.1200	14.1200	14.1200	14.1200	+0.071%	-7.578%
2021-05-26	14.1100	14.1100	14.1100	14.1100	+0.071%	-7.512%
2021-05-24	14.1000	14.1000	14.1000	14.1000	+0.427%	-7.447%
2021-05-21	14.0400	14.0400	14.0400	14.0400	+0.071%	-7.051%
2021-05-20	14.0300	14.0300	14.0300	14.0300	+0.429%	-6.985%
2021-05-19	13.9700	13.9700	13.9700	13.9700	-0.286%	-6.586%
2021-05-18	14.0100	14.0100	14.0100	14.0100	-0.214%	-6.852%
2021-05-17	14.0400	14.0400	14.0400	14.0400	-0.071%	-7.051%
2021-05-14	14.0500	14.0500	14.0500	14.0500	+0.717%	-7.117%
2021-05-13	13.9500	13.9500	13.9500	13.9500	+0.504%	-6.452%
2021-05-12	13.8800	13.8800	13.8800	13.8800	-0.999%	-5.980%
2021-05-11	14.0200	14.0200	14.0200	14.0200	-0.497%	-6.919%
2021-05-10	14.0900	14.0900	14.0900	14.0900	-0.354%	-7.381%
2021-05-07	14.1400	14.1400	14.1400	14.1400	+0.426%	-7.709%
2021-05-06	14.0800	14.0800	14.0800	14.0800	+0.214%	-7.315%
2021-05-05	14.0500	14.0500	14.0500	14.0500	+0.286%	-7.117%
2021-05-04	14.0100	14.0100	14.0100	14.0100	-0.285%	-6.852%
2021-05-03	14.0500	14.0500	14.0500	14.0500	+0.214%	-7.117%
2021-04-30	14.0200	14.0200	14.0200	14.0200	-0.426%	-6.919%
2021-04-29	14.0800	14.0800	14.0800	14.0800	+0.214%	-7.315%
2021-04-28	14.0500	14.0500	14.0500	14.0500	+0.071%	-7.117%
2021-04-27	14.0400	14.0400	14.0400	14.0400	-0.071%	-7.051%
2021-04-26	14.0500	14.0500	14.0500	14.0500	+0.071%	-7.117%
2021-04-23	14.0400	14.0400	14.0400	14.0400	+0.429%	-7.051%
2021-04-22	13.9800	13.9800	13.9800	13.9800	-0.214%	-6.652%
2021-04-21	14.0100	14.0100	14.0100	14.0100	+0.430%	-6.852%
2021-04-20	13.9500	13.9500	13.9500	13.9500	-0.357%	-6.452%
2021-04-19	14.0000	14.0000	14.0000	14.0000	-0.214%	-6.786%
2021-04-16	14.0300	14.0300	14.0300	14.0300	+0.143%	-6.985%
2021-04-15	14.0100	14.0100	14.0100	14.0100	+0.502%	-6.852%
2021-04-14	13.9400	13.9400	13.9400	13.9400	-0.072%	-6.385%
2021-04-13	13.9500	13.9500	13.9500	13.9500	+0.216%	-6.452%
2021-04-12	13.9200	13.9200	13.9200	13.9200	-0.072%	-6.250%
2021-04-09	13.9300	13.9300	13.9300	13.9300	+0.216%	-6.317%
2021-04-08	13.9000	13.9000	13.9000	13.9000	+0.289%	-6.115%
2021-04-07	13.8600	13.8600	13.8600	13.8600	-0.072%	-5.844%
2021-04-06	13.8700	13.8700	13.8700	13.8700	+0.072%	-5.912%
2021-04-05	13.8600	13.8600	13.8600	13.8600	+0.435%	-5.844%
2021-04-01	13.8000	13.8000	13.8000	13.8000	+0.656%	-5.435%
2021-03-31	13.7100	13.7100	13.7100	13.7100	+0.073%	-4.814%
2021-03-30	13.7000	13.7000	13.7000	13.7000	-0.073%	-4.745%
2021-03-29	13.7100	13.7100	13.7100	13.7100	-0.218%	-4.814%
2021-03-26	13.7400	13.7400	13.7400	13.7400	+0.659%	-5.022%
2021-03-25	13.6500	13.6500	13.6500	13.6500	+0.294%	-4.396%
2021-03-24	13.6100	13.6100	13.6100	13.6100	-0.147%	-4.115%
2021-03-23	13.6300	13.6300	13.6300	13.6300	-0.438%	-4.255%
2021-03-22	13.6900	13.6900	13.6900	13.6900	+0.220%	-4.675%
2021-03-19	13.6600	13.6600	13.6600	13.6600	0.000%	-4.466%
2021-03-18	13.6600	13.6600	13.6600	13.6600	-0.655%	-4.466%
2021-03-17	13.7500	13.7500	13.7500	13.7500	+0.073%	-5.091%
2021-03-16	13.7400	13.7400	13.7400	13.7400	-0.073%	-5.022%
2021-03-15	13.7500	13.7500	13.7500	13.7500	+0.292%	-5.091%
2021-03-12	13.7100	13.7100	13.7100	13.7100	-0.146%	-4.814%
2021-03-11	13.7300	13.7300	13.7300	13.7300	+0.512%	-4.953%
2021-03-10	13.6600	13.6600	13.6600	13.6600	+0.367%	-4.466%
2021-03-09	13.6100	13.6100	13.6100	13.6100	+0.591%	-4.115%
2021-03-08	13.5300	13.5300	13.5300	13.5300	-0.295%	-3.548%
2021-03-05	13.5700	13.5700	13.5700	13.5700	+0.593%	-3.832%
2021-03-04	13.4900	13.4900	13.4900	13.4900	-0.736%	-3.262%
2021-03-03	13.5900	13.5900	13.5900	13.5900	-0.512%	-3.974%
2021-03-02	13.6600	13.6600	13.6600	13.6600	-0.146%	-4.466%
2021-03-01	13.6800	13.6800	13.6800	13.6800	+0.885%	-4.605%
2021-02-26	13.5600	13.5600	13.5600	13.5600	-0.074%	-3.761%
2021-02-25	13.5700	13.5700	13.5700	13.5700	-1.237%	-3.832%
2021-02-24	13.7400	13.7400	13.7400	13.7400	+0.365%	-5.022%
2021-02-23	13.6900	13.6900	13.6900	13.6900	0.000%	-4.675%
2021-02-22	13.6900	13.6900	13.6900	13.6900	-0.364%	-4.675%
2021-02-19	13.7400	13.7400	13.7400	13.7400	+0.073%	-5.022%
2021-02-18	13.7300	13.7300	13.7300	13.7300	-0.290%	-4.953%
2021-02-17	13.7700	13.7700	13.7700	13.7700	-0.073%	-5.229%
2021-02-16	13.7800	13.7800	13.7800	13.7800	-0.073%	-5.298%
2021-02-12	13.7900	13.7900	13.7900	13.7900	+0.073%	-5.366%
2021-02-11	13.7800	13.7800	13.7800	13.7800	+0.145%	-5.298%
2021-02-10	13.7600	13.7600	13.7600	13.7600	+0.073%	-5.160%
2021-02-09	13.7500	13.7500	13.7500	13.7500	0.000%	-5.091%
2021-02-08	13.7500	13.7500	13.7500	13.7500	+0.438%	-5.091%
2021-02-05	13.6900	13.6900	13.6900	13.6900	+0.220%	-4.675%
2021-02-04	13.6600	13.6600	13.6600	13.6600	+0.367%	-4.466%
2021-02-03	13.6100	13.6100	13.6100	13.6100	+0.074%	-4.115%
2021-02-02	13.6000	13.6000	13.6000	13.6000	+0.517%	-4.044%
2021-02-01	13.5300	13.5300	13.5300	13.5300	+0.670%	-3.548%
2021-01-29	13.4400	13.4400	13.4400	13.4400	-0.812%	-2.902%
2021-01-28	13.5500	13.5500	13.5500	13.5500	+0.445%	-3.690%
2021-01-27	13.4900	13.4900	13.4900	13.4900	-1.100%	-3.262%
2021-01-26	13.6400	13.6400	13.6400	13.6400	-0.146%	-4.326%
2021-01-25	13.6600	13.6600	13.6600	13.6600	0.000%	-4.466%
2021-01-22	13.6600	13.6600	13.6600	13.6600	-0.073%	-4.466%
2021-01-21	13.6700	13.6700	13.6700	13.6700	-0.073%	-4.535%
2021-01-20	13.6800	13.6800	13.6800	13.6800	+0.441%	-4.605%
2021-01-19	13.6200	13.6200	13.6200	13.6200	+0.368%	-4.185%
2021-01-15	13.5700	13.5700	13.5700	13.5700	-0.367%	-3.832%
2021-01-14	13.6200	13.6200	13.6200	13.6200	+0.073%	-4.185%
2021-01-13	13.6100	13.6100	13.6100	13.6100	+0.074%	-4.115%
2021-01-12	13.6000	13.6000	13.6000	13.6000	+0.147%	-4.044%
2021-01-11	13.5800	13.5800	13.5800	13.5800	-0.294%	-3.903%
2021-01-08	13.6200	13.6200	13.6200	13.6200	+0.147%	-4.185%
2021-01-07	13.6000	13.6000	13.6000	13.6000	+0.443%	-4.044%
2021-01-06	13.5400	13.5400	13.5400	13.5400	+0.371%	-3.619%
2021-01-05	13.4900	13.4900	13.4900	13.4900	+0.297%	-3.262%
2021-01-04	13.4500	13.4500	13.4500	13.4500	-0.370%	-2.974%
2020-12-31	13.5000	13.5000	13.5000	13.5000	+0.074%	-3.333%
2020-12-30	13.4900	13.4900	13.4900	13.4900	+0.148%	-3.262%
2020-12-29	13.4700	13.4700	13.4700	13.4700	-0.810%	-3.118%
2020-12-28	13.5800	13.5800	13.5800	13.5800	+0.295%	-3.903%
2020-12-24	13.5400	13.5400	13.5400	13.5400	+0.074%	-3.619%
2020-12-23	13.5300	13.5300	13.5300	13.5300	+0.148%	-3.548%
2020-12-22	13.5100	13.5100	13.5100	13.5100	+0.074%	-3.405%
2020-12-21	13.5000	13.5000	13.5000	13.5000	-0.295%	-3.333%
2020-12-18	13.5400	13.5400	13.5400	13.5400	-0.074%	-3.619%
2020-12-17	13.5500	13.5500	13.5500	13.5500	+0.370%	-3.690%
2020-12-16	13.5000	13.5000	13.5000	13.5000	+0.074%	-3.333%
2020-12-15	13.4900	13.4900	13.4900	13.4900	+0.522%	-3.262%
2020-12-14	13.4200	13.4200	13.4200	13.4200	-0.074%	-2.757%
2020-12-11	13.4300	13.4300	13.4300	13.4300	-0.074%	-2.829%
2020-12-10	13.4400	13.4400	13.4400	13.4400	+0.074%	-2.902%
2020-12-09	13.4300	13.4300	13.4300	13.4300	-0.223%	-2.829%
2020-12-08	13.4600	13.4600	13.4600	13.4600	+0.149%	-3.046%
2020-12-07	13.4400	13.4400	13.4400	13.4400	-0.074%	-2.902%
2020-12-04	13.4500	13.4500	13.4500	13.4500	+0.373%	-2.974%
2020-12-03	13.4000	13.4000	13.4000	13.4000	+0.149%	-2.612%
2020-12-02	13.3800	13.3800	13.3800	13.3800	0.000%	-2.466%
2020-12-01	13.3800	13.3800	13.3800	13.3800	+0.450%	-2.466%
2020-11-30	13.3200	13.3200	13.3200	13.3200	-0.299%	-2.027%
2020-11-27	13.3600	13.3600	13.3600	13.3600	+0.225%	-2.320%
2020-11-26	13.3300	13.3300	13.3300	13.3300	0.000%	-2.101%
2020-11-25	13.3300	13.3300	13.3300	13.3300	-0.075%	-2.101%
2020-11-24	13.3400	13.3400	13.3400	13.3400	+0.679%	-2.174%
2020-11-23	13.2500	13.2500	13.2500	13.2500	+0.227%	-1.509%
2020-11-20	13.2200	13.2200	13.2200	13.2200	-0.076%	-1.286%
2020-11-19	13.2300	13.2300	13.2300	13.2300	+0.227%	-1.361%
2020-11-18	13.2000	13.2000	13.2000	13.2000	-0.302%	-1.136%
2020-11-17	13.2400	13.2400	13.2400	13.2400	-0.075%	-1.435%
2020-11-16	13.2500	13.2500	13.2500	13.2500	+0.531%	-1.509%
2020-11-13	13.1800	13.1800	13.1800	13.1800	+0.611%	-0.986%
2020-11-12	13.1000	13.1000	13.1000	13.1000	-0.380%	-0.382%
2020-11-11	13.1500	13.1500	13.1500	13.1500	+0.305%	-0.760%
2020-11-10	13.1100	13.1100	13.1100	13.1100	0.000%	-0.458%
2020-11-09	13.1100	13.1100	13.1100	13.1100	+0.691%	-0.458%
2020-11-06	13.0200	13.0200	13.0200	13.0200	-0.077%	+0.230%
2020-11-05	13.0300	13.0300	13.0300	13.0300	+1.086%	+0.153%
2020-11-04	12.8900	12.8900	12.8900	12.8900	+0.861%	+1.241%
2020-11-03	12.7800	12.7800	12.7800	12.7800	+0.868%	+2.113%
2020-11-02	12.6700	12.6700	12.6700	12.6700	+0.635%	+2.999%
2020-10-30	12.5900	12.5900	12.5900	12.5900	-0.474%	+3.654%
2020-10-29	12.6500	12.6500	12.6500	12.6500	+0.238%	+3.162%
2020-10-28	12.6200	12.6200	12.6200	12.6200	-1.406%	+3.407%
2020-10-27	12.8000	12.8000	12.8000	12.8000	-0.156%	+1.953%
2020-10-26	12.8200	12.8200	12.8200	12.8200	-0.774%	+1.794%
2020-10-23	12.9200	12.9200	12.9200	12.9200	+0.311%	+1.006%
2020-10-22	12.8800	12.8800	12.8800	12.8800	+0.078%	+1.320%
2020-10-21	12.8700	12.8700	12.8700	12.8700	-0.155%	+1.399%
2020-10-20	12.8900	12.8900	12.8900	12.8900	+0.155%	+1.241%
2020-10-19	12.8700	12.8700	12.8700	12.8700	-0.541%	+1.399%
2020-10-16	12.9400	12.9400	12.9400	12.9400	+0.077%	+0.850%
2020-10-15	12.9300	12.9300	12.9300	12.9300	-0.154%	+0.928%
2020-10-14	12.9500	12.9500	12.9500	12.9500	-0.154%	+0.772%
2020-10-13	12.9700	12.9700	12.9700	12.9700	-0.307%	+0.617%
2020-10-12	13.0100	13.0100	13.0100	13.0100	+0.541%	+0.307%
2020-10-09	12.9400	12.9400	12.9400	12.9400	+0.310%	+0.850%
2020-10-08	12.9000	12.9000	12.9000	12.9000	+0.467%	+1.163%
2020-10-07	12.8400	12.8400	12.8400	12.8400	+0.627%	+1.636%
2020-10-06	12.7600	12.7600	12.7600	12.7600	-0.390%	+2.273%
2020-10-05	12.8100	12.8100	12.8100	12.8100	+0.628%	+1.874%
2020-10-02	12.7300	12.7300	12.7300	12.7300	-0.235%	+2.514%

.dark-mode .dlvTng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlvTng{ color: #333333; background-color: white; border: 2px solid #333333; }ARTOXAMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO INVESTOR CLASSmf NASDAQ

ARTOX
AMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO INVESTOR CLASS
mf NASDAQ