Dark

ARTNX
ARTISAN SELECT EQUITY FUND - INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

13.02USD+1.481%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0200	13.0200	13.0200	13.0200	+1.481%	0.000%
2022-03-25	12.8300	12.8300	12.8300	12.8300	+0.391%	+1.481%
2022-03-24	12.7800	12.7800	12.7800	12.7800	+0.709%	+1.878%
2022-03-23	12.6900	12.6900	12.6900	12.6900	-1.168%	+2.600%
2022-03-22	12.8400	12.8400	12.8400	12.8400	+1.182%	+1.402%
2022-03-21	12.6900	12.6900	12.6900	12.6900	-0.079%	+2.600%
2022-03-18	12.7000	12.7000	12.7000	12.7000	+0.794%	+2.520%
2022-03-17	12.6000	12.6000	12.6000	12.6000	+0.881%	+3.333%
2022-03-16	12.4900	12.4900	12.4900	12.4900	+2.968%	+4.243%
2022-03-15	12.1300	12.1300	12.1300	12.1300	+1.252%	+7.337%
2022-03-14	11.9800	11.9800	11.9800	11.9800	-0.250%	+8.681%
2022-03-11	12.0100	12.0100	12.0100	12.0100	-1.071%	+8.410%
2022-03-10	12.1400	12.1400	12.1400	12.1400	-0.573%	+7.249%
2022-03-09	12.2100	12.2100	12.2100	12.2100	+3.299%	+6.634%
2022-03-08	11.8200	11.8200	11.8200	11.8200	+0.085%	+10.152%
2022-03-07	11.8100	11.8100	11.8100	11.8100	-3.513%	+10.246%
2022-03-04	12.2400	12.2400	12.2400	12.2400	-2.002%	+6.373%
2022-03-03	12.4900	12.4900	12.4900	12.4900	-0.715%	+4.243%
2022-03-02	12.5800	12.5800	12.5800	12.5800	-1.178%	+3.498%
2022-02-28	12.7300	12.7300	12.7300	12.7300	-1.165%	+2.278%
2022-02-25	12.8800	12.8800	12.8800	12.8800	+1.497%	+1.087%
2022-02-23	12.6900	12.6900	12.6900	12.6900	-1.322%	+2.600%
2022-02-22	12.8600	12.8600	12.8600	12.8600	-1.531%	+1.244%
2022-02-18	13.0600	13.0600	13.0600	13.0600	-0.457%	-0.306%
2022-02-17	13.1200	13.1200	13.1200	13.1200	-1.870%	-0.762%
2022-02-16	13.3700	13.3700	13.3700	13.3700	+0.300%	-2.618%
2022-02-15	13.3300	13.3300	13.3300	13.3300	+1.911%	-2.326%
2022-02-14	13.0800	13.0800	13.0800	13.0800	-0.532%	-0.459%
2022-02-11	13.1500	13.1500	13.1500	13.1500	-1.498%	-0.989%
2022-02-10	13.3500	13.3500	13.3500	13.3500	-1.038%	-2.472%
2022-02-09	13.4900	13.4900	13.4900	13.4900	+1.429%	-3.484%
2022-02-08	13.3000	13.3000	13.3000	13.3000	+2.151%	-2.105%
2022-02-07	13.0200	13.0200	13.0200	13.0200	-0.306%	0.000%
2022-02-04	13.0600	13.0600	13.0600	13.0600	0.000%	-0.306%
2022-02-03	13.0600	13.0600	13.0600	13.0600	-2.099%	-0.306%
2022-02-02	13.3400	13.3400	13.3400	13.3400	+0.908%	-2.399%
2022-02-01	13.2200	13.2200	13.2200	13.2200	+0.916%	-1.513%
2022-01-31	13.1000	13.1000	13.1000	13.1000	+1.472%	-0.611%
2022-01-28	12.9100	12.9100	12.9100	12.9100	+1.176%	+0.852%
2022-01-27	12.7600	12.7600	12.7600	12.7600	-0.700%	+2.038%
2022-01-26	12.8500	12.8500	12.8500	12.8500	-0.465%	+1.323%
2022-01-25	12.9100	12.9100	12.9100	12.9100	-0.309%	+0.852%
2022-01-24	12.9500	12.9500	12.9500	12.9500	+0.232%	+0.541%
2022-01-21	12.9200	12.9200	12.9200	12.9200	-1.749%	+0.774%
2022-01-20	13.1500	13.1500	13.1500	13.1500	-0.379%	-0.989%
2022-01-19	13.2000	13.2000	13.2000	13.2000	-1.124%	-1.364%
2022-01-18	13.3500	13.3500	13.3500	13.3500	-1.621%	-2.472%
2022-01-14	13.5700	13.5700	13.5700	13.5700	-0.147%	-4.053%
2022-01-13	13.5900	13.5900	13.5900	13.5900	-0.220%	-4.194%
2022-01-12	13.6200	13.6200	13.6200	13.6200	+0.147%	-4.405%
2022-01-11	13.6000	13.6000	13.6000	13.6000	+0.965%	-4.265%
2022-01-10	13.4700	13.4700	13.4700	13.4700	-0.148%	-3.341%
2022-01-07	13.4900	13.4900	13.4900	13.4900	+0.672%	-3.484%
2022-01-06	13.4000	13.4000	13.4000	13.4000	+0.601%	-2.836%
2022-01-05	13.3200	13.3200	13.3200	13.3200	-1.040%	-2.252%
2022-01-04	13.4600	13.4600	13.4600	13.4600	+0.824%	-3.269%
2022-01-03	13.3500	13.3500	13.3500	13.3500	+0.679%	-2.472%
2021-12-31	13.2600	13.2600	13.2600	13.2600	-0.301%	-1.810%
2021-12-30	13.3000	13.3000	13.3000	13.3000	+0.151%	-2.105%
2021-12-29	13.2800	13.2800	13.2800	13.2800	0.000%	-1.958%
2021-12-28	13.2800	13.2800	13.2800	13.2800	+0.226%	-1.958%
2021-12-27	13.2500	13.2500	13.2500	13.2500	+0.837%	-1.736%
2021-12-23	13.1400	13.1400	13.1400	13.1400	+0.690%	-0.913%
2021-12-22	13.0500	13.0500	13.0500	13.0500	+0.617%	-0.230%
2021-12-21	12.9700	12.9700	12.9700	12.9700	+1.965%	+0.386%
2021-12-20	12.7200	12.7200	12.7200	12.7200	-1.624%	+2.358%
2021-12-17	12.9300	12.9300	12.9300	12.9300	-0.844%	+0.696%
2021-12-16	13.0400	13.0400	13.0400	13.0400	+0.231%	-0.153%
2021-12-15	13.0100	13.0100	13.0100	13.0100	+0.619%	+0.077%
2021-12-14	12.9300	12.9300	12.9300	12.9300	+0.077%	+0.696%
2021-12-13	12.9200	12.9200	12.9200	12.9200	-0.539%	+0.774%
2021-12-10	12.9900	12.9900	12.9900	12.9900	+0.077%	+0.231%
2021-12-09	12.9800	12.9800	12.9800	12.9800	-0.307%	+0.308%
2021-12-08	13.0200	13.0200	13.0200	13.0200	+0.231%	0.000%
2021-12-07	12.9900	12.9900	12.9900	12.9900	+1.326%	+0.231%
2021-12-06	12.8200	12.8200	12.8200	12.8200	+1.989%	+1.560%
2021-12-03	12.5700	12.5700	12.5700	12.5700	-1.101%	+3.580%
2021-12-02	12.7100	12.7100	12.7100	12.7100	+1.925%	+2.439%
2021-12-01	12.4700	12.4700	12.4700	12.4700	-0.796%	+4.411%
2021-11-30	12.5700	12.5700	12.5700	12.5700	-2.179%	+3.580%
2021-11-29	12.8500	12.8500	12.8500	12.8500	+0.156%	+1.323%
2021-11-26	12.8300	12.8300	12.8300	12.8300	-3.097%	+1.481%
2021-11-24	13.2400	13.2400	13.2400	13.2400	-0.226%	-1.662%
2021-11-23	13.2700	13.2700	13.2700	13.2700	-4.257%	-1.884%
2021-11-22	13.8600	13.8600	13.8600	13.8600	+0.289%	-6.061%
2021-11-19	13.8200	13.8200	13.8200	13.8200	-0.647%	-5.789%
2021-11-18	13.9100	13.9100	13.9100	13.9100	-0.855%	-6.398%
2021-11-17	14.0300	14.0300	14.0300	14.0300	-0.848%	-7.199%
2021-11-16	14.1500	14.1500	14.1500	14.1500	-0.562%	-7.986%
2021-11-15	14.2300	14.2300	14.2300	14.2300	-0.140%	-8.503%
2021-11-12	14.2500	14.2500	14.2500	14.2500	+0.636%	-8.632%
2021-11-11	14.1600	14.1600	14.1600	14.1600	+0.071%	-8.051%
2021-11-10	14.1500	14.1500	14.1500	14.1500	-0.352%	-7.986%
2021-11-09	14.2000	14.2000	14.2000	14.2000	-0.141%	-8.310%
2021-11-08	14.2200	14.2200	14.2200	14.2200	+0.566%	-8.439%
2021-11-05	14.1400	14.1400	14.1400	14.1400	+1.289%	-7.921%
2021-11-04	13.9600	13.9600	13.9600	13.9600	-0.923%	-6.734%
2021-11-03	14.0900	14.0900	14.0900	14.0900	+0.643%	-7.594%
2021-11-02	14.0000	14.0000	14.0000	14.0000	-0.427%	-7.000%
2021-11-01	14.0600	14.0600	14.0600	14.0600	+0.644%	-7.397%
2021-10-29	13.9700	13.9700	13.9700	13.9700	-0.357%	-6.800%
2021-10-28	14.0200	14.0200	14.0200	14.0200	+0.358%	-7.133%
2021-10-27	13.9700	13.9700	13.9700	13.9700	-0.428%	-6.800%
2021-10-26	14.0300	14.0300	14.0300	14.0300	-0.355%	-7.199%
2021-10-25	14.0800	14.0800	14.0800	14.0800	-0.283%	-7.528%
2021-10-22	14.1200	14.1200	14.1200	14.1200	-0.071%	-7.790%
2021-10-21	14.1300	14.1300	14.1300	14.1300	+0.284%	-7.856%
2021-10-20	14.0900	14.0900	14.0900	14.0900	+0.859%	-7.594%
2021-10-19	13.9700	13.9700	13.9700	13.9700	+0.721%	-6.800%
2021-10-18	13.8700	13.8700	13.8700	13.8700	-0.144%	-6.128%
2021-10-15	13.8900	13.8900	13.8900	13.8900	+0.652%	-6.263%
2021-10-14	13.8000	13.8000	13.8000	13.8000	+1.322%	-5.652%
2021-10-13	13.6200	13.6200	13.6200	13.6200	-0.147%	-4.405%
2021-10-12	13.6400	13.6400	13.6400	13.6400	-0.365%	-4.545%
2021-10-11	13.6900	13.6900	13.6900	13.6900	-0.653%	-4.894%
2021-10-08	13.7800	13.7800	13.7800	13.7800	+0.437%	-5.515%
2021-10-07	13.7200	13.7200	13.7200	13.7200	+0.957%	-5.102%
2021-10-06	13.5900	13.5900	13.5900	13.5900	+0.074%	-4.194%
2021-10-05	13.5800	13.5800	13.5800	13.5800	+0.667%	-4.124%
2021-10-04	13.4900	13.4900	13.4900	13.4900	-0.954%	-3.484%
2021-10-01	13.6200	13.6200	13.6200	13.6200	+1.039%	-4.405%
2021-09-30	13.4800	13.4800	13.4800	13.4800	-1.318%	-3.412%
2021-09-29	13.6600	13.6600	13.6600	13.6600	-0.655%	-4.685%
2021-09-28	13.7500	13.7500	13.7500	13.7500	-1.434%	-5.309%
2021-09-27	13.9500	13.9500	13.9500	13.9500	+0.649%	-6.667%
2021-09-24	13.8600	13.8600	13.8600	13.8600	+0.362%	-6.061%
2021-09-23	13.8100	13.8100	13.8100	13.8100	+1.470%	-5.720%
2021-09-22	13.6100	13.6100	13.6100	13.6100	+0.740%	-4.335%
2021-09-21	13.5100	13.5100	13.5100	13.5100	+0.148%	-3.627%
2021-09-20	13.4900	13.4900	13.4900	13.4900	-1.533%	-3.484%
2021-09-17	13.7000	13.7000	13.7000	13.7000	-0.436%	-4.964%
2021-09-16	13.7600	13.7600	13.7600	13.7600	-0.434%	-5.378%
2021-09-15	13.8200	13.8200	13.8200	13.8200	+0.802%	-5.789%
2021-09-14	13.7100	13.7100	13.7100	13.7100	-0.580%	-5.033%
2021-09-13	13.7900	13.7900	13.7900	13.7900	+0.878%	-5.584%
2021-09-10	13.6700	13.6700	13.6700	13.6700	-1.014%	-4.755%
2021-09-09	13.8100	13.8100	13.8100	13.8100	+0.072%	-5.720%
2021-09-08	13.8000	13.8000	13.8000	13.8000	-0.791%	-5.652%
2021-09-07	13.9100	13.9100	13.9100	13.9100	-0.287%	-6.398%
2021-09-03	13.9500	13.9500	13.9500	13.9500	-0.357%	-6.667%
2021-09-02	14.0000	14.0000	14.0000	14.0000	-0.143%	-7.000%
2021-09-01	14.0200	14.0200	14.0200	14.0200	-0.071%	-7.133%
2021-08-31	14.0300	14.0300	14.0300	14.0300	+0.429%	-7.199%
2021-08-30	13.9700	13.9700	13.9700	13.9700	-0.499%	-6.800%
2021-08-27	14.0400	14.0400	14.0400	14.0400	+0.717%	-7.265%
2021-08-26	13.9400	13.9400	13.9400	13.9400	-0.783%	-6.600%
2021-08-25	14.0500	14.0500	14.0500	14.0500	+0.501%	-7.331%
2021-08-24	13.9800	13.9800	13.9800	13.9800	+0.793%	-6.867%
2021-08-23	13.8700	13.8700	13.8700	13.8700	+0.726%	-6.128%
2021-08-20	13.7700	13.7700	13.7700	13.7700	+0.438%	-5.447%
2021-08-19	13.7100	13.7100	13.7100	13.7100	-0.724%	-5.033%
2021-08-18	13.8100	13.8100	13.8100	13.8100	-0.933%	-5.720%
2021-08-17	13.9400	13.9400	13.9400	13.9400	-0.641%	-6.600%
2021-08-16	14.0300	14.0300	14.0300	14.0300	+0.286%	-7.199%
2021-08-13	13.9900	13.9900	13.9900	13.9900	-0.498%	-6.934%
2021-08-12	14.0600	14.0600	14.0600	14.0600	-0.142%	-7.397%
2021-08-11	14.0800	14.0800	14.0800	14.0800	+0.356%	-7.528%
2021-08-10	14.0300	14.0300	14.0300	14.0300	+0.214%	-7.199%
2021-08-09	14.0000	14.0000	14.0000	14.0000	-0.285%	-7.000%
2021-08-06	14.0400	14.0400	14.0400	14.0400	-0.071%	-7.265%
2021-08-05	14.0500	14.0500	14.0500	14.0500	+0.286%	-7.331%
2021-08-04	14.0100	14.0100	14.0100	14.0100	-0.638%	-7.066%
2021-08-03	14.1000	14.1000	14.1000	14.1000	+0.427%	-7.660%
2021-08-02	14.0400	14.0400	14.0400	14.0400	0.000%	-7.265%
2021-07-30	14.0400	14.0400	14.0400	14.0400	-0.496%	-7.265%
2021-07-29	14.1100	14.1100	14.1100	14.1100	+0.570%	-7.725%
2021-07-28	14.0300	14.0300	14.0300	14.0300	0.000%	-7.199%
2021-07-27	14.0300	14.0300	14.0300	14.0300	-0.071%	-7.199%
2021-07-26	14.0400	14.0400	14.0400	14.0400	+0.286%	-7.265%
2021-07-23	14.0000	14.0000	14.0000	14.0000	+1.010%	-7.000%
2021-07-22	13.8600	13.8600	13.8600	13.8600	-0.144%	-6.061%
2021-07-21	13.8800	13.8800	13.8800	13.8800	+0.726%	-6.196%
2021-07-20	13.7800	13.7800	13.7800	13.7800	+1.773%	-5.515%
2021-07-19	13.5400	13.5400	13.5400	13.5400	-2.026%	-3.840%
2021-07-16	13.8200	13.8200	13.8200	13.8200	-0.647%	-5.789%
2021-07-15	13.9100	13.9100	13.9100	13.9100	-0.429%	-6.398%
2021-07-14	13.9700	13.9700	13.9700	13.9700	-0.143%	-6.800%
2021-07-13	13.9900	13.9900	13.9900	13.9900	-0.569%	-6.934%
2021-07-12	14.0700	14.0700	14.0700	14.0700	+0.716%	-7.463%
2021-07-06	13.9700	13.9700	13.9700	13.9700	-0.569%	-6.800%
2021-07-02	14.0500	14.0500	14.0500	14.0500	+0.286%	-7.331%
2021-07-01	14.0100	14.0100	14.0100	14.0100	+0.791%	-7.066%
2021-06-30	13.9000	13.9000	13.9000	13.9000	0.000%	-6.331%
2021-06-29	13.9000	13.9000	13.9000	13.9000	-0.358%	-6.331%
2021-06-28	13.9500	13.9500	13.9500	13.9500	-0.712%	-6.667%
2021-06-25	14.0500	14.0500	14.0500	14.0500	+0.501%	-7.331%
2021-06-24	13.9800	13.9800	13.9800	13.9800	+0.793%	-6.867%
2021-06-23	13.8700	13.8700	13.8700	13.8700	-0.144%	-6.128%
2021-06-22	13.8900	13.8900	13.8900	13.8900	+0.144%	-6.263%
2021-06-21	13.8700	13.8700	13.8700	13.8700	+1.836%	-6.128%
2021-06-18	13.6200	13.6200	13.6200	13.6200	-1.661%	-4.405%
2021-06-17	13.8500	13.8500	13.8500	13.8500	-1.071%	-5.993%
2021-06-16	14.0000	14.0000	14.0000	14.0000	-0.709%	-7.000%
2021-06-15	14.1000	14.1000	14.1000	14.1000	+0.284%	-7.660%
2021-06-14	14.0600	14.0600	14.0600	14.0600	-0.354%	-7.397%
2021-06-11	14.1100	14.1100	14.1100	14.1100	+0.142%	-7.725%
2021-06-10	14.0900	14.0900	14.0900	14.0900	-0.212%	-7.594%
2021-06-09	14.1200	14.1200	14.1200	14.1200	-0.423%	-7.790%
2021-06-08	14.1800	14.1800	14.1800	14.1800	+0.071%	-8.181%
2021-06-07	14.1700	14.1700	14.1700	14.1700	-0.281%	-8.116%
2021-06-04	14.2100	14.2100	14.2100	14.2100	+0.282%	-8.374%
2021-06-03	14.1700	14.1700	14.1700	14.1700	-0.211%	-8.116%
2021-06-02	14.2000	14.2000	14.2000	14.2000	-0.070%	-8.310%
2021-06-01	14.2100	14.2100	14.2100	14.2100	+0.566%	-8.374%
2021-05-28	14.1300	14.1300	14.1300	14.1300	+0.284%	-7.856%
2021-05-27	14.0900	14.0900	14.0900	14.0900	+0.356%	-7.594%
2021-05-26	14.0400	14.0400	14.0400	14.0400	+0.501%	-7.265%
2021-05-24	13.9700	13.9700	13.9700	13.9700	+0.504%	-6.800%
2021-05-21	13.9000	13.9000	13.9000	13.9000	+0.289%	-6.331%
2021-05-20	13.8600	13.8600	13.8600	13.8600	+0.508%	-6.061%
2021-05-19	13.7900	13.7900	13.7900	13.7900	-0.577%	-5.584%
2021-05-18	13.8700	13.8700	13.8700	13.8700	-0.645%	-6.128%
2021-05-17	13.9600	13.9600	13.9600	13.9600	+0.072%	-6.734%
2021-05-14	13.9500	13.9500	13.9500	13.9500	+1.455%	-6.667%
2021-05-13	13.7500	13.7500	13.7500	13.7500	+1.029%	-5.309%
2021-05-12	13.6100	13.6100	13.6100	13.6100	-1.733%	-4.335%
2021-05-11	13.8500	13.8500	13.8500	13.8500	-1.423%	-5.993%
2021-05-10	14.0500	14.0500	14.0500	14.0500	-0.284%	-7.331%
2021-05-07	14.0900	14.0900	14.0900	14.0900	+0.859%	-7.594%
2021-05-06	13.9700	13.9700	13.9700	13.9700	-0.214%	-6.800%
2021-05-05	14.0000	14.0000	14.0000	14.0000	+0.358%	-7.000%
2021-05-04	13.9500	13.9500	13.9500	13.9500	-0.286%	-6.667%
2021-05-03	13.9900	13.9900	13.9900	13.9900	+0.503%	-6.934%
2021-04-30	13.9200	13.9200	13.9200	13.9200	-0.855%	-6.466%
2021-04-29	14.0400	14.0400	14.0400	14.0400	+1.226%	-7.265%
2021-04-28	13.8700	13.8700	13.8700	13.8700	+0.507%	-6.128%
2021-04-27	13.8000	13.8000	13.8000	13.8000	+0.218%	-5.652%
2021-04-26	13.7700	13.7700	13.7700	13.7700	+0.438%	-5.447%
2021-04-23	13.7100	13.7100	13.7100	13.7100	+0.809%	-5.033%
2021-04-22	13.6000	13.6000	13.6000	13.6000	-0.802%	-4.265%
2021-04-21	13.7100	13.7100	13.7100	13.7100	+1.032%	-5.033%
2021-04-20	13.5700	13.5700	13.5700	13.5700	-0.949%	-4.053%
2021-04-19	13.7000	13.7000	13.7000	13.7000	0.000%	-4.964%
2021-04-16	13.7000	13.7000	13.7000	13.7000	+0.293%	-4.964%
2021-04-15	13.6600	13.6600	13.6600	13.6600	+0.515%	-4.685%
2021-04-14	13.5900	13.5900	13.5900	13.5900	+0.443%	-4.194%
2021-04-13	13.5300	13.5300	13.5300	13.5300	-0.074%	-3.769%
2021-04-12	13.5400	13.5400	13.5400	13.5400	-0.221%	-3.840%
2021-04-09	13.5700	13.5700	13.5700	13.5700	+0.593%	-4.053%
2021-04-08	13.4900	13.4900	13.4900	13.4900	+0.148%	-3.484%
2021-04-07	13.4700	13.4700	13.4700	13.4700	0.000%	-3.341%
2021-04-06	13.4700	13.4700	13.4700	13.4700	-0.074%	-3.341%
2021-04-05	13.4800	13.4800	13.4800	13.4800	+1.277%	-3.412%
2021-04-01	13.3100	13.3100	13.3100	13.3100	+0.986%	-2.179%
2021-03-31	13.1800	13.1800	13.1800	13.1800	-0.528%	-1.214%
2021-03-30	13.2500	13.2500	13.2500	13.2500	+0.455%	-1.736%
2021-03-29	13.1900	13.1900	13.1900	13.1900	+0.076%	-1.289%
2021-03-26	13.1800	13.1800	13.1800	13.1800	+1.385%	-1.214%
2021-03-25	13.0000	13.0000	13.0000	13.0000	+1.325%	+0.154%
2021-03-24	12.8300	12.8300	12.8300	12.8300	+0.156%	+1.481%
2021-03-23	12.8100	12.8100	12.8100	12.8100	-1.157%	+1.639%
2021-03-22	12.9600	12.9600	12.9600	12.9600	-0.461%	+0.463%
2021-03-19	13.0200	13.0200	13.0200	13.0200	-0.383%	0.000%
2021-03-18	13.0700	13.0700	13.0700	13.0700	-0.684%	-0.383%
2021-03-17	13.1600	13.1600	13.1600	13.1600	+0.612%	-1.064%
2021-03-16	13.0800	13.0800	13.0800	13.0800	-0.532%	-0.459%
2021-03-15	13.1500	13.1500	13.1500	13.1500	+0.152%	-0.989%
2021-03-12	13.1300	13.1300	13.1300	13.1300	+0.767%	-0.838%
2021-03-11	13.0300	13.0300	13.0300	13.0300	+0.773%	-0.077%
2021-03-10	12.9300	12.9300	12.9300	12.9300	+1.016%	+0.696%
2021-03-09	12.8000	12.8000	12.8000	12.8000	-0.467%	+1.719%
2021-03-08	12.8600	12.8600	12.8600	12.8600	+0.942%	+1.244%
2021-03-05	12.7400	12.7400	12.7400	12.7400	+2.083%	+2.198%
2021-03-04	12.4800	12.4800	12.4800	12.4800	-1.031%	+4.327%
2021-03-03	12.6100	12.6100	12.6100	12.6100	+0.238%	+3.251%
2021-03-02	12.5800	12.5800	12.5800	12.5800	-0.159%	+3.498%
2021-03-01	12.6000	12.6000	12.6000	12.6000	+2.356%	+3.333%
2021-02-26	12.3100	12.3100	12.3100	12.3100	-0.565%	+5.768%
2021-02-25	12.3800	12.3800	12.3800	12.3800	-2.134%	+5.170%
2021-02-24	12.6500	12.6500	12.6500	12.6500	+1.443%	+2.925%
2021-02-23	12.4700	12.4700	12.4700	12.4700	+0.483%	+4.411%
2021-02-22	12.4100	12.4100	12.4100	12.4100	+0.731%	+4.915%
2021-02-19	12.3200	12.3200	12.3200	12.3200	+0.244%	+5.682%
2021-02-18	12.2900	12.2900	12.2900	12.2900	-0.162%	+5.940%
2021-02-17	12.3100	12.3100	12.3100	12.3100	-0.081%	+5.768%
2021-02-16	12.3200	12.3200	12.3200	12.3200	+0.736%	+5.682%
2021-02-12	12.2300	12.2300	12.2300	12.2300	-0.163%	+6.460%
2021-02-11	12.2500	12.2500	12.2500	12.2500	0.000%	+6.286%
2021-02-10	12.2500	12.2500	12.2500	12.2500	+0.410%	+6.286%
2021-02-09	12.2000	12.2000	12.2000	12.2000	+0.412%	+6.721%
2021-02-08	12.1500	12.1500	12.1500	12.1500	+0.496%	+7.160%
2021-02-05	12.0900	12.0900	12.0900	12.0900	+0.249%	+7.692%
2021-02-04	12.0600	12.0600	12.0600	12.0600	+0.752%	+7.960%
2021-02-03	11.9700	11.9700	11.9700	11.9700	+0.504%	+8.772%
2021-02-02	11.9100	11.9100	11.9100	11.9100	+1.708%	+9.320%
2021-02-01	11.7100	11.7100	11.7100	11.7100	+1.035%	+11.187%
2021-01-29	11.5900	11.5900	11.5900	11.5900	-2.029%	+12.338%
2021-01-28	11.8300	11.8300	11.8300	11.8300	+1.807%	+10.059%
2021-01-27	11.6200	11.6200	11.6200	11.6200	-3.328%	+12.048%
2021-01-26	12.0200	12.0200	12.0200	12.0200	-0.743%	+8.319%
2021-01-25	12.1100	12.1100	12.1100	12.1100	-0.738%	+7.514%
2021-01-22	12.2000	12.2000	12.2000	12.2000	-0.974%	+6.721%
2021-01-21	12.3200	12.3200	12.3200	12.3200	-0.565%	+5.682%
2021-01-20	12.3900	12.3900	12.3900	12.3900	+0.650%	+5.085%
2021-01-19	12.3100	12.3100	12.3100	12.3100	+0.572%	+5.768%
2021-01-15	12.2400	12.2400	12.2400	12.2400	-1.211%	+6.373%
2021-01-14	12.3900	12.3900	12.3900	12.3900	0.000%	+5.085%
2021-01-13	12.3900	12.3900	12.3900	12.3900	-0.402%	+5.085%
2021-01-12	12.4400	12.4400	12.4400	12.4400	+0.161%	+4.662%
2021-01-11	12.4200	12.4200	12.4200	12.4200	-0.321%	+4.831%
2021-01-08	12.4600	12.4600	12.4600	12.4600	+0.728%	+4.494%
2021-01-07	12.3700	12.3700	12.3700	12.3700	+0.815%	+5.255%
2021-01-06	12.2700	12.2700	12.2700	12.2700	+1.826%	+6.112%
2021-01-05	12.0500	12.0500	12.0500	12.0500	+0.668%	+8.050%
2021-01-04	11.9700	11.9700	11.9700	11.9700	-0.746%	+8.772%
2020-12-31	12.0600	12.0600	12.0600	12.0600	+0.752%	+7.960%
2020-12-30	11.9700	11.9700	11.9700	11.9700	+0.335%	+8.772%
2020-12-29	11.9300	11.9300	11.9300	11.9300	+0.084%	+9.137%
2020-12-28	11.9200	11.9200	11.9200	11.9200	+1.017%	+9.228%
2020-12-24	11.8000	11.8000	11.8000	11.8000	+0.511%	+10.339%
2020-12-23	11.7400	11.7400	11.7400	11.7400	+0.946%	+10.903%
2020-12-22	11.6300	11.6300	11.6300	11.6300	-0.683%	+11.952%
2020-12-21	11.7100	11.7100	11.7100	11.7100	-0.594%	+11.187%
2020-12-18	11.7800	11.7800	11.7800	11.7800	-0.758%	+10.526%
2020-12-17	11.8700	11.8700	11.8700	11.8700	+0.593%	+9.688%
2020-12-16	11.8000	11.8000	11.8000	11.8000	-0.169%	+10.339%
2020-12-15	11.8200	11.8200	11.8200	11.8200	+1.285%	+10.152%
2020-12-14	11.6700	11.6700	11.6700	11.6700	-0.512%	+11.568%
2020-12-11	11.7300	11.7300	11.7300	11.7300	-0.845%	+10.997%
2020-12-10	11.8300	11.8300	11.8300	11.8300	-0.169%	+10.059%
2020-12-09	11.8500	11.8500	11.8500	11.8500	-0.084%	+9.873%
2020-12-08	11.8600	11.8600	11.8600	11.8600	0.000%	+9.781%
2020-12-07	11.8600	11.8600	11.8600	11.8600	-0.084%	+9.781%
2020-12-04	11.8700	11.8700	11.8700	11.8700	+1.107%	+9.688%
2020-12-03	11.7400	11.7400	11.7400	11.7400	0.000%	+10.903%
2020-12-02	11.7400	11.7400	11.7400	11.7400	+1.033%	+10.903%
2020-12-01	11.6200	11.6200	11.6200	11.6200	+1.131%	+12.048%
2020-11-30	11.4900	11.4900	11.4900	11.4900	-1.034%	+13.316%
2020-11-27	11.6100	11.6100	11.6100	11.6100	0.000%	+12.145%
2020-11-26	11.6100	11.6100	11.6100	11.6100	0.000%	+12.145%
2020-11-25	11.6100	11.6100	11.6100	11.6100	-0.429%	+12.145%
2020-11-24	11.6600	11.6600	11.6600	11.6600	+2.191%	+11.664%
2020-11-23	11.4100	11.4100	11.4100	11.4100	+1.422%	+14.110%
2020-11-20	11.2500	11.2500	11.2500	11.2500	-0.706%	+15.733%
2020-11-19	11.3300	11.3300	11.3300	11.3300	-0.088%	+14.916%
2020-11-18	11.3400	11.3400	11.3400	11.3400	-1.220%	+14.815%
2020-11-17	11.4800	11.4800	11.4800	11.4800	-0.347%	+13.415%
2020-11-16	11.5200	11.5200	11.5200	11.5200	+1.230%	+13.021%
2020-11-13	11.3800	11.3800	11.3800	11.3800	+2.063%	+14.411%
2020-11-12	11.1500	11.1500	11.1500	11.1500	-0.889%	+16.771%
2020-11-11	11.2500	11.2500	11.2500	11.2500	-0.354%	+15.733%
2020-11-10	11.2900	11.2900	11.2900	11.2900	+0.266%	+15.323%
2020-11-09	11.2600	11.2600	11.2600	11.2600	+4.842%	+15.631%
2020-11-06	10.7400	10.7400	10.7400	10.7400	+0.187%	+21.229%
2020-11-05	10.7200	10.7200	10.7200	10.7200	+1.419%	+21.455%
2020-11-04	10.5700	10.5700	10.5700	10.5700	+1.732%	+23.179%
2020-11-03	10.3900	10.3900	10.3900	10.3900	+2.365%	+25.313%
2020-11-02	10.1500	10.1500	10.1500	10.1500	+1.196%	+28.276%
2020-10-30	10.0300	10.0300	10.0300	10.0300	-0.100%	+29.811%
2020-10-29	10.0400	10.0400	10.0400	10.0400	+0.501%	+29.681%
2020-10-28	9.9900	9.9900	9.9900	9.9900	-3.850%	+30.330%
2020-10-27	10.3900	10.3900	10.3900	10.3900	-0.953%	+25.313%
2020-10-26	10.4900	10.4900	10.4900	10.4900	-2.419%	+24.118%
2020-10-23	10.7500	10.7500	10.7500	10.7500	+0.844%	+21.116%
2020-10-22	10.6600	10.6600	10.6600	10.6600	+1.331%	+22.139%
2020-10-21	10.5200	10.5200	10.5200	10.5200	+0.190%	+23.764%
2020-10-20	10.5000	10.5000	10.5000	10.5000	+0.865%	+24.000%
2020-10-19	10.4100	10.4100	10.4100	10.4100	-1.140%	+25.072%
2020-10-16	10.5300	10.5300	10.5300	10.5300	+0.286%	+23.647%
2020-10-15	10.5000	10.5000	10.5000	10.5000	-0.474%	+24.000%
2020-10-14	10.5500	10.5500	10.5500	10.5500	-0.472%	+23.412%
2020-10-13	10.6000	10.6000	10.6000	10.6000	-1.304%	+22.830%
2020-10-12	10.7400	10.7400	10.7400	10.7400	+1.130%	+21.229%
2020-10-09	10.6200	10.6200	10.6200	10.6200	+0.568%	+22.599%
2020-10-08	10.5600	10.5600	10.5600	10.5600	+1.053%	+23.295%
2020-10-07	10.4500	10.4500	10.4500	10.4500	+1.753%	+24.593%
2020-10-06	10.2700	10.2700	10.2700	10.2700	-0.869%	+26.777%
2020-10-05	10.3600	10.3600	10.3600	10.3600	+1.569%	+25.676%
2020-10-02	10.2000	10.2000	10.2000	10.2000	-0.196%	+27.647%
2020-10-01	10.2200	10.2200	10.2200	10.2200	+0.492%	+27.397%

.dark-mode .vpDlg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpDlg7{ color: #333333; background-color: white; border: 2px solid #333333; }ARTNXARTISAN SELECT EQUITY FUND - INVESTOR SHARESmf NASDAQ

ARTNX
ARTISAN SELECT EQUITY FUND - INVESTOR SHARES
mf NASDAQ