Dark

ARTMX
ARTISAN MID CAP FUND INV SHS
mf NASDAQ

Inactive

Mar 29, 2022

38.74USD+4.112%(+1.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.7400	38.7400	38.7400	38.7400	+4.112%	0.000%
2022-03-25	37.2100	37.2100	37.2100	37.2100	-1.011%	+4.112%
2022-03-24	37.5900	37.5900	37.5900	37.5900	+1.677%	+3.059%
2022-03-23	36.9700	36.9700	36.9700	36.9700	-1.988%	+4.788%
2022-03-22	37.7200	37.7200	37.7200	37.7200	+2.112%	+2.704%
2022-03-21	36.9400	36.9400	36.9400	36.9400	-1.651%	+4.873%
2022-03-18	37.5600	37.5600	37.5600	37.5600	+2.455%	+3.142%
2022-03-17	36.6600	36.6600	36.6600	36.6600	+1.579%	+5.674%
2022-03-16	36.0900	36.0900	36.0900	36.0900	+5.526%	+7.343%
2022-03-15	34.2000	34.2000	34.2000	34.2000	+2.610%	+13.275%
2022-03-14	33.3300	33.3300	33.3300	33.3300	-1.681%	+16.232%
2022-03-11	33.9000	33.9000	33.9000	33.9000	-2.558%	+14.277%
2022-03-10	34.7900	34.7900	34.7900	34.7900	-1.165%	+11.354%
2022-03-09	35.2000	35.2000	35.2000	35.2000	+4.637%	+10.057%
2022-03-08	33.6400	33.6400	33.6400	33.6400	-0.030%	+15.161%
2022-03-07	33.6500	33.6500	33.6500	33.6500	-4.647%	+15.126%
2022-03-04	35.2900	35.2900	35.2900	35.2900	-3.049%	+9.776%
2022-03-03	36.4000	36.4000	36.4000	36.4000	-3.191%	+6.429%
2022-03-02	37.6000	37.6000	37.6000	37.6000	-0.027%	+3.032%
2022-02-28	37.6100	37.6100	37.6100	37.6100	-0.027%	+3.005%
2022-02-25	37.6200	37.6200	37.6200	37.6200	+6.032%	+2.977%
2022-02-23	35.4800	35.4800	35.4800	35.4800	-2.981%	+9.188%
2022-02-22	36.5700	36.5700	36.5700	36.5700	-1.455%	+5.934%
2022-02-18	37.1100	37.1100	37.1100	37.1100	-1.695%	+4.392%
2022-02-17	37.7500	37.7500	37.7500	37.7500	-3.502%	+2.623%
2022-02-16	39.1200	39.1200	39.1200	39.1200	-0.102%	-0.971%
2022-02-15	39.1600	39.1600	39.1600	39.1600	+2.782%	-1.073%
2022-02-14	38.1000	38.1000	38.1000	38.1000	-0.626%	+1.680%
2022-02-11	38.3400	38.3400	38.3400	38.3400	-2.443%	+1.043%
2022-02-10	39.3000	39.3000	39.3000	39.3000	-1.107%	-1.425%
2022-02-09	39.7400	39.7400	39.7400	39.7400	+3.167%	-2.516%
2022-02-08	38.5200	38.5200	38.5200	38.5200	+1.342%	+0.571%
2022-02-07	38.0100	38.0100	38.0100	38.0100	-0.105%	+1.921%
2022-02-04	38.0500	38.0500	38.0500	38.0500	+2.175%	+1.813%
2022-02-03	37.2400	37.2400	37.2400	37.2400	-3.348%	+4.028%
2022-02-02	38.5300	38.5300	38.5300	38.5300	-0.439%	+0.545%
2022-02-01	38.7000	38.7000	38.7000	38.7000	+1.495%	+0.103%
2022-01-31	38.1300	38.1300	38.1300	38.1300	+4.466%	+1.600%
2022-01-28	36.5000	36.5000	36.5000	36.5000	+3.341%	+6.137%
2022-01-27	35.3200	35.3200	35.3200	35.3200	-1.451%	+9.683%
2022-01-26	35.8400	35.8400	35.8400	35.8400	-0.720%	+8.092%
2022-01-25	36.1000	36.1000	36.1000	36.1000	-3.191%	+7.313%
2022-01-24	37.2900	37.2900	37.2900	37.2900	+1.997%	+3.888%
2022-01-21	36.5600	36.5600	36.5600	36.5600	-2.636%	+5.963%
2022-01-20	37.5500	37.5500	37.5500	37.5500	-1.158%	+3.169%
2022-01-19	37.9900	37.9900	37.9900	37.9900	-0.550%	+1.974%
2022-01-18	38.2000	38.2000	38.2000	38.2000	-2.922%	+1.414%
2022-01-14	39.3500	39.3500	39.3500	39.3500	-0.857%	-1.550%
2022-01-13	39.6900	39.6900	39.6900	39.6900	-3.384%	-2.394%
2022-01-12	41.0800	41.0800	41.0800	41.0800	-0.557%	-5.696%
2022-01-11	41.3100	41.3100	41.3100	41.3100	+1.524%	-6.221%
2022-01-10	40.6900	40.6900	40.6900	40.6900	+0.793%	-4.792%
2022-01-07	40.3700	40.3700	40.3700	40.3700	-2.133%	-4.038%
2022-01-06	41.2500	41.2500	41.2500	41.2500	+0.634%	-6.085%
2022-01-05	40.9900	40.9900	40.9900	40.9900	-4.452%	-5.489%
2022-01-04	42.9000	42.9000	42.9000	42.9000	-2.032%	-9.697%
2022-01-03	43.7900	43.7900	43.7900	43.7900	-1.640%	-11.532%
2021-12-31	44.5200	44.5200	44.5200	44.5200	-0.425%	-12.983%
2021-12-30	44.7100	44.7100	44.7100	44.7100	+0.540%	-13.353%
2021-12-29	44.4700	44.4700	44.4700	44.4700	-0.090%	-12.885%
2021-12-28	44.5100	44.5100	44.5100	44.5100	-1.001%	-12.963%
2021-12-27	44.9600	44.9600	44.9600	44.9600	+1.056%	-13.835%
2021-12-23	44.4900	44.4900	44.4900	44.4900	+0.702%	-12.924%
2021-12-22	44.1800	44.1800	44.1800	44.1800	+0.661%	-12.313%
2021-12-21	43.8900	43.8900	43.8900	43.8900	+3.539%	-11.734%
2021-12-20	42.3900	42.3900	42.3900	42.3900	-1.464%	-8.611%
2021-12-17	43.0200	43.0200	43.0200	43.0200	+0.939%	-9.949%
2021-12-16	42.6200	42.6200	42.6200	42.6200	-2.738%	-9.104%
2021-12-15	43.8200	43.8200	43.8200	43.8200	+2.073%	-11.593%
2021-12-14	42.9300	42.9300	42.9300	42.9300	-2.031%	-9.760%
2021-12-13	43.8200	43.8200	43.8200	43.8200	-0.792%	-11.593%
2021-12-10	44.1700	44.1700	44.1700	44.1700	-0.540%	-12.293%
2021-12-09	44.4100	44.4100	44.4100	44.4100	-2.503%	-12.767%
2021-12-08	45.5500	45.5500	45.5500	45.5500	+1.629%	-14.951%
2021-12-07	44.8200	44.8200	44.8200	44.8200	+3.678%	-13.565%
2021-12-06	43.2300	43.2300	43.2300	43.2300	+0.023%	-10.386%
2021-12-03	43.2200	43.2200	43.2200	43.2200	-2.876%	-10.366%
2021-12-02	44.5000	44.5000	44.5000	44.5000	+2.017%	-12.944%
2021-12-01	43.6200	43.6200	43.6200	43.6200	-2.786%	-11.188%
2021-11-30	44.8700	44.8700	44.8700	44.8700	-2.668%	-13.662%
2021-11-29	46.1000	46.1000	46.1000	46.1000	+1.163%	-15.965%
2021-11-26	45.5700	45.5700	45.5700	45.5700	-1.235%	-14.988%
2021-11-24	46.1400	46.1400	46.1400	46.1400	+1.096%	-16.038%
2021-11-23	45.6400	45.6400	45.6400	45.6400	-16.761%	-15.118%
2021-11-22	54.8300	54.8300	54.8300	54.8300	-2.524%	-29.345%
2021-11-19	56.2500	56.2500	56.2500	56.2500	-0.636%	-31.129%
2021-11-18	56.6100	56.6100	56.6100	56.6100	-0.580%	-31.567%
2021-11-17	56.9400	56.9400	56.9400	56.9400	-1.077%	-31.963%
2021-11-16	57.5600	57.5600	57.5600	57.5600	+1.249%	-32.696%
2021-11-15	56.8500	56.8500	56.8500	56.8500	-0.333%	-31.856%
2021-11-12	57.0400	57.0400	57.0400	57.0400	+0.956%	-32.083%
2021-11-11	56.5000	56.5000	56.5000	56.5000	+0.195%	-31.434%
2021-11-10	56.3900	56.3900	56.3900	56.3900	-2.186%	-31.300%
2021-11-09	57.6500	57.6500	57.6500	57.6500	+0.541%	-32.801%
2021-11-08	57.3400	57.3400	57.3400	57.3400	+0.738%	-32.438%
2021-11-05	56.9200	56.9200	56.9200	56.9200	-0.455%	-31.940%
2021-11-04	57.1800	57.1800	57.1800	57.1800	+0.369%	-32.249%
2021-11-03	56.9700	56.9700	56.9700	56.9700	-0.088%	-31.999%
2021-11-02	57.0200	57.0200	57.0200	57.0200	-0.332%	-32.059%
2021-11-01	57.2100	57.2100	57.2100	57.2100	+1.024%	-32.285%
2021-10-29	56.6300	56.6300	56.6300	56.6300	+0.981%	-31.591%
2021-10-28	56.0800	56.0800	56.0800	56.0800	+1.429%	-30.920%
2021-10-27	55.2900	55.2900	55.2900	55.2900	-1.321%	-29.933%
2021-10-26	56.0300	56.0300	56.0300	56.0300	-0.409%	-30.858%
2021-10-25	56.2600	56.2600	56.2600	56.2600	-0.053%	-31.141%
2021-10-22	56.2900	56.2900	56.2900	56.2900	-0.283%	-31.178%
2021-10-21	56.4500	56.4500	56.4500	56.4500	+1.292%	-31.373%
2021-10-20	55.7300	55.7300	55.7300	55.7300	-0.143%	-30.486%
2021-10-19	55.8100	55.8100	55.8100	55.8100	+0.686%	-30.586%
2021-10-18	55.4300	55.4300	55.4300	55.4300	+0.745%	-30.110%
2021-10-15	55.0200	55.0200	55.0200	55.0200	+0.200%	-29.589%
2021-10-14	54.9100	54.9100	54.9100	54.9100	+1.310%	-29.448%
2021-10-13	54.2000	54.2000	54.2000	54.2000	+1.365%	-28.524%
2021-10-12	53.4700	53.4700	53.4700	53.4700	+0.963%	-27.548%
2021-10-11	52.9600	52.9600	52.9600	52.9600	-0.935%	-26.850%
2021-10-08	53.4600	53.4600	53.4600	53.4600	-0.780%	-27.535%
2021-10-07	53.8800	53.8800	53.8800	53.8800	+1.354%	-28.099%
2021-10-06	53.1600	53.1600	53.1600	53.1600	+0.491%	-27.126%
2021-10-05	52.9000	52.9000	52.9000	52.9000	+1.128%	-26.767%
2021-10-04	52.3100	52.3100	52.3100	52.3100	-2.516%	-25.942%
2021-10-01	53.6600	53.6600	53.6600	53.6600	+0.713%	-27.805%
2021-09-30	53.2800	53.2800	53.2800	53.2800	-0.355%	-27.290%
2021-09-29	53.4700	53.4700	53.4700	53.4700	-0.112%	-27.548%
2021-09-28	53.5300	53.5300	53.5300	53.5300	-2.990%	-27.629%
2021-09-27	55.1800	55.1800	55.1800	55.1800	-1.058%	-29.793%
2021-09-24	55.7700	55.7700	55.7700	55.7700	-0.428%	-30.536%
2021-09-23	56.0100	56.0100	56.0100	56.0100	+1.394%	-30.834%
2021-09-22	55.2400	55.2400	55.2400	55.2400	+0.969%	-29.870%
2021-09-21	54.7100	54.7100	54.7100	54.7100	+0.367%	-29.190%
2021-09-20	54.5100	54.5100	54.5100	54.5100	-1.908%	-28.930%
2021-09-17	55.5700	55.5700	55.5700	55.5700	-0.359%	-30.286%
2021-09-16	55.7700	55.7700	55.7700	55.7700	+0.722%	-30.536%
2021-09-15	55.3700	55.3700	55.3700	55.3700	+0.654%	-30.034%
2021-09-14	55.0100	55.0100	55.0100	55.0100	-0.200%	-29.576%
2021-09-13	55.1200	55.1200	55.1200	55.1200	-0.613%	-29.717%
2021-09-10	55.4600	55.4600	55.4600	55.4600	-0.627%	-30.148%
2021-09-09	55.8100	55.8100	55.8100	55.8100	+0.090%	-30.586%
2021-09-08	55.7600	55.7600	55.7600	55.7600	-0.411%	-30.524%
2021-09-07	55.9900	55.9900	55.9900	55.9900	-0.604%	-30.809%
2021-09-03	56.3300	56.3300	56.3300	56.3300	+0.196%	-31.227%
2021-09-02	56.2200	56.2200	56.2200	56.2200	+0.753%	-31.092%
2021-09-01	55.8000	55.8000	55.8000	55.8000	+0.577%	-30.573%
2021-08-31	55.4800	55.4800	55.4800	55.4800	-0.431%	-30.173%
2021-08-30	55.7200	55.7200	55.7200	55.7200	+0.144%	-30.474%
2021-08-27	55.6400	55.6400	55.6400	55.6400	+1.459%	-30.374%
2021-08-26	54.8400	54.8400	54.8400	54.8400	-0.562%	-29.358%
2021-08-25	55.1500	55.1500	55.1500	55.1500	+0.860%	-29.755%
2021-08-24	54.6800	54.6800	54.6800	54.6800	+0.755%	-29.151%
2021-08-23	54.2700	54.2700	54.2700	54.2700	+1.307%	-28.616%
2021-08-20	53.5700	53.5700	53.5700	53.5700	+1.228%	-27.683%
2021-08-19	52.9200	52.9200	52.9200	52.9200	-0.132%	-26.795%
2021-08-18	52.9900	52.9900	52.9900	52.9900	-0.526%	-26.892%
2021-08-17	53.2700	53.2700	53.2700	53.2700	-0.727%	-27.276%
2021-08-16	53.6600	53.6600	53.6600	53.6600	-0.850%	-27.805%
2021-08-13	54.1200	54.1200	54.1200	54.1200	0.000%	-28.418%
2021-08-12	54.1200	54.1200	54.1200	54.1200	+0.539%	-28.418%
2021-08-11	53.8300	53.8300	53.8300	53.8300	-0.037%	-28.033%
2021-08-10	53.8500	53.8500	53.8500	53.8500	-0.756%	-28.059%
2021-08-09	54.2600	54.2600	54.2600	54.2600	+0.074%	-28.603%
2021-08-06	54.2200	54.2200	54.2200	54.2200	-1.058%	-28.550%
2021-08-05	54.8000	54.8000	54.8000	54.8000	+1.406%	-29.307%
2021-08-04	54.0400	54.0400	54.0400	54.0400	+0.540%	-28.312%
2021-08-03	53.7500	53.7500	53.7500	53.7500	+0.336%	-27.926%
2021-08-02	53.5700	53.5700	53.5700	53.5700	-0.242%	-27.683%
2021-07-30	53.7000	53.7000	53.7000	53.7000	+0.940%	-27.858%
2021-07-29	53.2000	53.2000	53.2000	53.2000	+0.169%	-27.180%
2021-07-28	53.1100	53.1100	53.1100	53.1100	+1.316%	-27.057%
2021-07-27	52.4200	52.4200	52.4200	52.4200	-0.889%	-26.097%
2021-07-26	52.8900	52.8900	52.8900	52.8900	-0.695%	-26.754%
2021-07-23	53.2600	53.2600	53.2600	53.2600	+1.063%	-27.262%
2021-07-22	52.7000	52.7000	52.7000	52.7000	+0.190%	-26.490%
2021-07-21	52.6000	52.6000	52.6000	52.6000	+1.290%	-26.350%
2021-07-20	51.9300	51.9300	51.9300	51.9300	+2.044%	-25.400%
2021-07-19	50.8900	50.8900	50.8900	50.8900	-0.547%	-23.875%
2021-07-16	51.1700	51.1700	51.1700	51.1700	-0.292%	-24.292%
2021-07-15	51.3200	51.3200	51.3200	51.3200	-0.388%	-24.513%
2021-07-14	51.5200	51.5200	51.5200	51.5200	-1.113%	-24.806%
2021-07-13	52.1000	52.1000	52.1000	52.1000	-0.705%	-25.643%
2021-07-12	52.4700	52.4700	52.4700	52.4700	+0.038%	-26.167%
2021-07-06	52.4500	52.4500	52.4500	52.4500	+0.575%	-26.139%
2021-07-02	52.1500	52.1500	52.1500	52.1500	+0.559%	-25.714%
2021-07-01	51.8600	51.8600	51.8600	51.8600	+0.309%	-25.299%
2021-06-30	51.7000	51.7000	51.7000	51.7000	-0.863%	-25.068%
2021-06-29	52.1500	52.1500	52.1500	52.1500	+0.019%	-25.714%
2021-06-28	52.1400	52.1400	52.1400	52.1400	+0.269%	-25.700%
2021-06-25	52.0000	52.0000	52.0000	52.0000	+0.386%	-25.500%
2021-06-24	51.8000	51.8000	51.8000	51.8000	+0.719%	-25.212%
2021-06-23	51.4300	51.4300	51.4300	51.4300	+0.156%	-24.674%
2021-06-22	51.3500	51.3500	51.3500	51.3500	+0.785%	-24.557%
2021-06-21	50.9500	50.9500	50.9500	50.9500	+1.172%	-23.965%
2021-06-18	50.3600	50.3600	50.3600	50.3600	-0.060%	-23.074%
2021-06-17	50.3900	50.3900	50.3900	50.3900	+1.450%	-23.120%
2021-06-16	49.6700	49.6700	49.6700	49.6700	-0.020%	-22.005%
2021-06-15	49.6800	49.6800	49.6800	49.6800	-0.957%	-22.021%
2021-06-14	50.1600	50.1600	50.1600	50.1600	+0.784%	-22.767%
2021-06-11	49.7700	49.7700	49.7700	49.7700	+0.933%	-22.162%
2021-06-10	49.3100	49.3100	49.3100	49.3100	+0.797%	-21.436%
2021-06-09	48.9200	48.9200	48.9200	48.9200	-0.041%	-20.809%
2021-06-08	48.9400	48.9400	48.9400	48.9400	+0.493%	-20.842%
2021-06-07	48.7000	48.7000	48.7000	48.7000	+0.578%	-20.452%
2021-06-04	48.4200	48.4200	48.4200	48.4200	+1.128%	-19.992%
2021-06-03	47.8800	47.8800	47.8800	47.8800	-1.360%	-19.089%
2021-06-02	48.5400	48.5400	48.5400	48.5400	0.000%	-20.190%
2021-06-01	48.5400	48.5400	48.5400	48.5400	-0.492%	-20.190%
2021-05-28	48.7800	48.7800	48.7800	48.7800	+0.536%	-20.582%
2021-05-27	48.5200	48.5200	48.5200	48.5200	+0.393%	-20.157%
2021-05-26	48.3300	48.3300	48.3300	48.3300	+1.045%	-19.843%
2021-05-24	47.8300	47.8300	47.8300	47.8300	+1.078%	-19.005%
2021-05-21	47.3200	47.3200	47.3200	47.3200	-0.253%	-18.132%
2021-05-20	47.4400	47.4400	47.4400	47.4400	+2.219%	-18.339%
2021-05-19	46.4100	46.4100	46.4100	46.4100	-0.279%	-16.527%
2021-05-18	46.5400	46.5400	46.5400	46.5400	-0.086%	-16.760%
2021-05-17	46.5800	46.5800	46.5800	46.5800	-0.598%	-16.831%
2021-05-14	46.8600	46.8600	46.8600	46.8600	+2.673%	-17.328%
2021-05-13	45.6400	45.6400	45.6400	45.6400	-0.328%	-15.118%
2021-05-12	45.7900	45.7900	45.7900	45.7900	-2.843%	-15.396%
2021-05-11	47.1300	47.1300	47.1300	47.1300	+0.277%	-17.802%
2021-05-10	47.0000	47.0000	47.0000	47.0000	-2.002%	-17.574%
2021-05-07	47.9600	47.9600	47.9600	47.9600	+1.438%	-19.224%
2021-05-06	47.2800	47.2800	47.2800	47.2800	-0.651%	-18.063%
2021-05-05	47.5900	47.5900	47.5900	47.5900	-0.585%	-18.596%
2021-05-04	47.8700	47.8700	47.8700	47.8700	-2.822%	-19.072%
2021-05-03	49.2600	49.2600	49.2600	49.2600	-1.302%	-21.356%
2021-04-30	49.9100	49.9100	49.9100	49.9100	-1.403%	-22.380%
2021-04-29	50.6200	50.6200	50.6200	50.6200	-0.394%	-23.469%
2021-04-28	50.8200	50.8200	50.8200	50.8200	-0.039%	-23.770%
2021-04-27	50.8400	50.8400	50.8400	50.8400	-0.353%	-23.800%
2021-04-26	51.0200	51.0200	51.0200	51.0200	+1.030%	-24.069%
2021-04-23	50.5000	50.5000	50.5000	50.5000	+1.610%	-23.287%
2021-04-22	49.7000	49.7000	49.7000	49.7000	+0.526%	-22.052%
2021-04-21	49.4400	49.4400	49.4400	49.4400	+1.311%	-21.642%
2021-04-20	48.8000	48.8000	48.8000	48.8000	-0.974%	-20.615%
2021-04-19	49.2800	49.2800	49.2800	49.2800	-1.223%	-21.388%
2021-04-16	49.8900	49.8900	49.8900	49.8900	-0.060%	-22.349%
2021-04-15	49.9200	49.9200	49.9200	49.9200	+1.815%	-22.396%
2021-04-14	49.0300	49.0300	49.0300	49.0300	-0.769%	-20.987%
2021-04-13	49.4100	49.4100	49.4100	49.4100	+1.084%	-21.595%
2021-04-12	48.8800	48.8800	48.8800	48.8800	+0.082%	-20.745%
2021-04-09	48.8400	48.8400	48.8400	48.8400	+0.370%	-20.680%
2021-04-08	48.6600	48.6600	48.6600	48.6600	+1.629%	-20.386%
2021-04-07	47.8800	47.8800	47.8800	47.8800	-1.197%	-19.089%
2021-04-06	48.4600	48.4600	48.4600	48.4600	+0.832%	-20.058%
2021-04-05	48.0600	48.0600	48.0600	48.0600	+0.481%	-19.392%
2021-04-01	47.8300	47.8300	47.8300	47.8300	+2.179%	-19.005%
2021-03-31	46.8100	46.8100	46.8100	46.8100	+1.872%	-17.240%
2021-03-30	45.9500	45.9500	45.9500	45.9500	+0.459%	-15.691%
2021-03-29	45.7400	45.7400	45.7400	45.7400	-1.740%	-15.304%
2021-03-26	46.5500	46.5500	46.5500	46.5500	+1.615%	-16.778%
2021-03-25	45.8100	45.8100	45.8100	45.8100	+0.285%	-15.433%
2021-03-24	45.6800	45.6800	45.6800	45.6800	-2.414%	-15.193%
2021-03-23	46.8100	46.8100	46.8100	46.8100	-1.556%	-17.240%
2021-03-22	47.5500	47.5500	47.5500	47.5500	+0.891%	-18.528%
2021-03-19	47.1300	47.1300	47.1300	47.1300	+1.181%	-17.802%
2021-03-18	46.5800	46.5800	46.5800	46.5800	-2.654%	-16.831%
2021-03-17	47.8500	47.8500	47.8500	47.8500	-0.167%	-19.039%
2021-03-16	47.9300	47.9300	47.9300	47.9300	-0.951%	-19.174%
2021-03-15	48.3900	48.3900	48.3900	48.3900	+1.319%	-19.942%
2021-03-12	47.7600	47.7600	47.7600	47.7600	-0.396%	-18.886%
2021-03-11	47.9500	47.9500	47.9500	47.9500	+2.897%	-19.208%
2021-03-10	46.6000	46.6000	46.6000	46.6000	-0.640%	-16.867%
2021-03-09	46.9000	46.9000	46.9000	46.9000	+3.349%	-17.399%
2021-03-08	45.3800	45.3800	45.3800	45.3800	-2.008%	-14.632%
2021-03-05	46.3100	46.3100	46.3100	46.3100	+0.740%	-16.346%
2021-03-04	45.9700	45.9700	45.9700	45.9700	-3.221%	-15.728%
2021-03-03	47.5000	47.5000	47.5000	47.5000	-3.827%	-18.442%
2021-03-02	49.3900	49.3900	49.3900	49.3900	-2.082%	-21.563%
2021-03-01	50.4400	50.4400	50.4400	50.4400	+3.213%	-23.196%
2021-02-26	48.8700	48.8700	48.8700	48.8700	+0.929%	-20.728%
2021-02-25	48.4200	48.4200	48.4200	48.4200	-2.985%	-19.992%
2021-02-24	49.9100	49.9100	49.9100	49.9100	+0.584%	-22.380%
2021-02-23	49.6200	49.6200	49.6200	49.6200	-0.899%	-21.927%
2021-02-22	50.0700	50.0700	50.0700	50.0700	-3.246%	-22.628%
2021-02-19	51.7500	51.7500	51.7500	51.7500	+0.897%	-25.140%
2021-02-18	51.2900	51.2900	51.2900	51.2900	-0.292%	-24.469%
2021-02-17	51.4400	51.4400	51.4400	51.4400	-1.096%	-24.689%
2021-02-16	52.0100	52.0100	52.0100	52.0100	-0.345%	-25.514%
2021-02-12	52.1900	52.1900	52.1900	52.1900	+1.419%	-25.771%
2021-02-11	51.4600	51.4600	51.4600	51.4600	+1.100%	-24.718%
2021-02-10	50.9000	50.9000	50.9000	50.9000	+0.434%	-23.890%
2021-02-09	50.6800	50.6800	50.6800	50.6800	+0.735%	-23.560%
2021-02-08	50.3100	50.3100	50.3100	50.3100	+0.600%	-22.997%
2021-02-05	50.0100	50.0100	50.0100	50.0100	+1.235%	-22.535%
2021-02-04	49.4000	49.4000	49.4000	49.4000	+1.230%	-21.579%
2021-02-03	48.8000	48.8000	48.8000	48.8000	-0.367%	-20.615%
2021-02-02	48.9800	48.9800	48.9800	48.9800	+2.191%	-20.906%
2021-02-01	47.9300	47.9300	47.9300	47.9300	+2.371%	-19.174%
2021-01-29	46.8200	46.8200	46.8200	46.8200	-1.307%	-17.258%
2021-01-28	47.4400	47.4400	47.4400	47.4400	+1.781%	-18.339%
2021-01-27	46.6100	46.6100	46.6100	46.6100	-3.178%	-16.885%
2021-01-26	48.1400	48.1400	48.1400	48.1400	-1.453%	-19.526%
2021-01-25	48.8500	48.8500	48.8500	48.8500	-0.711%	-20.696%
2021-01-22	49.2000	49.2000	49.2000	49.2000	+0.020%	-21.260%
2021-01-21	49.1900	49.1900	49.1900	49.1900	-0.304%	-21.244%
2021-01-20	49.3400	49.3400	49.3400	49.3400	+1.210%	-21.484%
2021-01-19	48.7500	48.7500	48.7500	48.7500	+0.973%	-20.533%
2021-01-15	48.2800	48.2800	48.2800	48.2800	-0.944%	-19.760%
2021-01-14	48.7400	48.7400	48.7400	48.7400	-0.266%	-20.517%
2021-01-13	48.8700	48.8700	48.8700	48.8700	-0.265%	-20.728%
2021-01-12	49.0000	49.0000	49.0000	49.0000	+0.225%	-20.939%
2021-01-11	48.8900	48.8900	48.8900	48.8900	-0.184%	-20.761%
2021-01-08	48.9800	48.9800	48.9800	48.9800	+0.720%	-20.906%
2021-01-07	48.6300	48.6300	48.6300	48.6300	+2.638%	-20.337%
2021-01-06	47.3800	47.3800	47.3800	47.3800	-0.021%	-18.236%
2021-01-05	47.3900	47.3900	47.3900	47.3900	+0.637%	-18.253%
2021-01-04	47.0900	47.0900	47.0900	47.0900	-1.773%	-17.732%
2020-12-31	47.9400	47.9400	47.9400	47.9400	+0.167%	-19.191%
2020-12-30	47.8600	47.8600	47.8600	47.8600	+0.779%	-19.056%
2020-12-29	47.4900	47.4900	47.4900	47.4900	-0.628%	-18.425%
2020-12-28	47.7900	47.7900	47.7900	47.7900	-1.056%	-18.937%
2020-12-24	48.3000	48.3000	48.3000	48.3000	+0.104%	-19.793%
2020-12-23	48.2500	48.2500	48.2500	48.2500	-0.392%	-19.710%
2020-12-22	48.4400	48.4400	48.4400	48.4400	+1.064%	-20.025%
2020-12-21	47.9300	47.9300	47.9300	47.9300	+0.042%	-19.174%
2020-12-18	47.9100	47.9100	47.9100	47.9100	+0.630%	-19.140%
2020-12-17	47.6100	47.6100	47.6100	47.6100	+1.579%	-18.631%
2020-12-16	46.8700	46.8700	46.8700	46.8700	+0.623%	-17.346%
2020-12-15	46.5800	46.5800	46.5800	46.5800	+1.239%	-16.831%
2020-12-14	46.0100	46.0100	46.0100	46.0100	+0.305%	-15.801%
2020-12-11	45.8700	45.8700	45.8700	45.8700	+0.131%	-15.544%
2020-12-10	45.8100	45.8100	45.8100	45.8100	+1.282%	-15.433%
2020-12-09	45.2300	45.2300	45.2300	45.2300	-1.738%	-14.349%
2020-12-08	46.0300	46.0300	46.0300	46.0300	+0.744%	-15.837%
2020-12-07	45.6900	45.6900	45.6900	45.6900	+0.110%	-15.211%
2020-12-04	45.6400	45.6400	45.6400	45.6400	+0.996%	-15.118%
2020-12-03	45.1900	45.1900	45.1900	45.1900	+0.646%	-14.273%
2020-12-02	44.9000	44.9000	44.9000	44.9000	-0.752%	-13.719%
2020-12-01	45.2400	45.2400	45.2400	45.2400	-0.044%	-14.368%
2020-11-30	45.2600	45.2600	45.2600	45.2600	+0.779%	-14.406%
2020-11-27	44.9100	44.9100	44.9100	44.9100	+1.698%	-13.739%
2020-11-26	44.1600	44.1600	44.1600	44.1600	0.000%	-12.274%
2020-11-25	44.1600	44.1600	44.1600	44.1600	+0.661%	-12.274%
2020-11-24	43.8700	43.8700	43.8700	43.8700	-14.483%	-11.694%
2020-11-23	51.3000	51.3000	51.3000	51.3000	+0.470%	-24.483%
2020-11-20	51.0600	51.0600	51.0600	51.0600	+0.611%	-24.128%
2020-11-19	50.7500	50.7500	50.7500	50.7500	+1.338%	-23.665%
2020-11-18	50.0800	50.0800	50.0800	50.0800	-0.812%	-22.644%
2020-11-17	50.4900	50.4900	50.4900	50.4900	-0.296%	-23.272%
2020-11-16	50.6400	50.6400	50.6400	50.6400	+0.317%	-23.499%
2020-11-13	50.4800	50.4800	50.4800	50.4800	-0.020%	-23.257%
2020-11-12	50.4900	50.4900	50.4900	50.4900	-0.257%	-23.272%
2020-11-11	50.6200	50.6200	50.6200	50.6200	+1.626%	-23.469%
2020-11-10	49.8100	49.8100	49.8100	49.8100	-1.405%	-22.224%
2020-11-09	50.5200	50.5200	50.5200	50.5200	-2.471%	-23.317%
2020-11-06	51.8000	51.8000	51.8000	51.8000	+0.446%	-25.212%
2020-11-05	51.5700	51.5700	51.5700	51.5700	+2.464%	-24.879%
2020-11-04	50.3300	50.3300	50.3300	50.3300	+3.602%	-23.028%
2020-11-03	48.5800	48.5800	48.5800	48.5800	+2.554%	-20.255%
2020-11-02	47.3700	47.3700	47.3700	47.3700	+0.531%	-18.218%
2020-10-30	47.1200	47.1200	47.1200	47.1200	-2.322%	-17.784%
2020-10-29	48.2400	48.2400	48.2400	48.2400	-0.392%	-19.693%
2020-10-28	48.4300	48.4300	48.4300	48.4300	-2.829%	-20.008%
2020-10-27	49.8400	49.8400	49.8400	49.8400	+0.423%	-22.271%
2020-10-26	49.6300	49.6300	49.6300	49.6300	-1.703%	-21.942%
2020-10-23	50.4900	50.4900	50.4900	50.4900	+1.142%	-23.272%
2020-10-22	49.9200	49.9200	49.9200	49.9200	+0.161%	-22.396%
2020-10-21	49.8400	49.8400	49.8400	49.8400	-1.091%	-22.271%
2020-10-20	50.3900	50.3900	50.3900	50.3900	-0.257%	-23.120%
2020-10-19	50.5200	50.5200	50.5200	50.5200	-0.766%	-23.317%
2020-10-16	50.9100	50.9100	50.9100	50.9100	+0.633%	-23.905%
2020-10-15	50.5900	50.5900	50.5900	50.5900	+0.357%	-23.424%
2020-10-14	50.4100	50.4100	50.4100	50.4100	-1.099%	-23.150%
2020-10-13	50.9700	50.9700	50.9700	50.9700	+0.315%	-23.995%
2020-10-12	50.8100	50.8100	50.8100	50.8100	+0.514%	-23.755%
2020-10-09	50.5500	50.5500	50.5500	50.5500	+1.242%	-23.363%
2020-10-08	49.9300	49.9300	49.9300	49.9300	+0.463%	-22.411%
2020-10-07	49.7000	49.7000	49.7000	49.7000	+1.886%	-22.052%
2020-10-06	48.7800	48.7800	48.7800	48.7800	-0.408%	-20.582%
2020-10-05	48.9800	48.9800	48.9800	48.9800	+1.957%	-20.906%
2020-10-02	48.0400	48.0400	48.0400	48.0400	-0.867%	-19.359%
2020-10-01	48.4600	48.4600	48.4600	48.4600	+1.487%	-20.058%

.dark-mode .WxYbBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxYbBR{ color: #333333; background-color: white; border: 2px solid #333333; }ARTMXARTISAN MID CAP FUND INV SHSmf NASDAQ

ARTMX
ARTISAN MID CAP FUND INV SHS
mf NASDAQ