Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARTLX
ARTISAN VALUE FUND INV SHS
mf NASDAQ

Inactive
Mar 29, 2022
15.29USD+1.527%(+0.23)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.290015.290015.290015.2900+1.527%0.000%
2022-03-25		15.060015.060015.060015.0600+0.534%+1.527%
2022-03-24		14.980014.980014.980014.9800+0.943%+2.069%
2022-03-23		14.840014.840014.840014.8400-1.264%+3.032%
2022-03-22		15.030015.030015.030015.0300+1.144%+1.730%
2022-03-21		14.860014.860014.860014.8600-0.134%+2.894%
2022-03-18		14.880014.880014.880014.8800+0.337%+2.755%
2022-03-17		14.830014.830014.830014.8300+0.953%+3.102%
2022-03-16		14.690014.690014.690014.6900+2.369%+4.084%
2022-03-15		14.350014.350014.350014.3500+1.485%+6.551%
2022-03-14		14.140014.140014.140014.1400-0.141%+8.133%
2022-03-11		14.160014.160014.160014.1600-1.048%+7.980%
2022-03-10		14.310014.310014.310014.3100-0.487%+6.848%
2022-03-09		14.380014.380014.380014.3800+3.009%+6.328%
2022-03-08		13.960013.960013.960013.9600+0.072%+9.527%
2022-03-07		13.950013.950013.950013.9500-3.058%+9.606%
2022-03-04		14.390014.390014.390014.3900-1.775%+6.254%
2022-03-03		14.650014.650014.650014.6500-1.214%+4.369%
2022-03-02		14.830014.830014.830014.8300-0.470%+3.102%
2022-02-28		14.900014.900014.900014.9000-0.667%+2.617%
2022-02-25		15.000015.000015.000015.0000+2.041%+1.933%
2022-02-23		14.700014.700014.700014.7000-1.210%+4.014%
2022-02-22		14.880014.880014.880014.8800-1.130%+2.755%
2022-02-18		15.050015.050015.050015.0500-0.397%+1.595%
2022-02-17		15.110015.110015.110015.1100-1.564%+1.191%
2022-02-16		15.350015.350015.350015.3500+0.327%-0.391%
2022-02-15		15.300015.300015.300015.3000+1.526%-0.065%
2022-02-14		15.070015.070015.070015.0700-0.725%+1.460%
2022-02-11		15.180015.180015.180015.1800-1.365%+0.725%
2022-02-10		15.390015.390015.390015.3900-0.965%-0.650%
2022-02-09		15.540015.540015.540015.5400+1.702%-1.609%
2022-02-08		15.280015.280015.280015.2800+0.592%+0.065%
2022-02-07		15.190015.190015.190015.1900+0.066%+0.658%
2022-02-04		15.180015.180015.180015.1800+0.198%+0.725%
2022-02-03		15.150015.150015.150015.1500-1.623%+0.924%
2022-02-02		15.400015.400015.400015.4000+0.719%-0.714%
2022-02-01		15.290015.290015.290015.2900+0.924%0.000%
2022-01-31		15.150015.150015.150015.1500+1.406%+0.924%
2022-01-28		14.940014.940014.940014.9400+1.564%+2.343%
2022-01-27		14.710014.710014.710014.7100-0.271%+3.943%
2022-01-26		14.750014.750014.750014.7500-0.203%+3.661%
2022-01-25		14.780014.780014.780014.78000.000%+3.451%
2022-01-24		14.780014.780014.780014.7800-0.203%+3.451%
2022-01-21		14.810014.810014.810014.8100-1.595%+3.241%
2022-01-20		15.050015.050015.050015.0500-0.594%+1.595%
2022-01-19		15.140015.140015.140015.1400-0.786%+0.991%
2022-01-18		15.260015.260015.260015.2600-1.612%+0.197%
2022-01-14		15.510015.510015.510015.5100+0.518%-1.418%
2022-01-13		15.430015.430015.430015.4300-0.323%-0.907%
2022-01-12		15.480015.480015.480015.4800-0.450%-1.227%
2022-01-11		15.550015.550015.550015.5500+1.105%-1.672%
2022-01-10		15.380015.380015.380015.38000.000%-0.585%
2022-01-07		15.380015.380015.380015.3800+0.985%-0.585%
2022-01-06		15.230015.230015.230015.2300+0.396%+0.394%
2022-01-05		15.170015.170015.170015.1700-1.365%+0.791%
2022-01-04		15.380015.380015.380015.3800+1.251%-0.585%
2022-01-03		15.190015.190015.190015.1900+0.997%+0.658%
2021-12-31		15.040015.040015.040015.0400-0.199%+1.662%
2021-12-30		15.070015.070015.070015.07000.000%+1.460%
2021-12-29		15.070015.070015.070015.0700-0.199%+1.460%
2021-12-28		15.100015.100015.100015.1000+0.066%+1.258%
2021-12-27		15.090015.090015.090015.0900+0.869%+1.325%
2021-12-23		14.960014.960014.960014.9600+0.809%+2.206%
2021-12-22		14.840014.840014.840014.8400+1.021%+3.032%
2021-12-21		14.690014.690014.690014.6900+2.441%+4.084%
2021-12-20		14.340014.340014.340014.3400-1.240%+6.625%
2021-12-17		14.520014.520014.520014.5200-0.616%+5.303%
2021-12-16		14.610014.610014.610014.6100+0.275%+4.654%
2021-12-15		14.570014.570014.570014.5700+0.483%+4.942%
2021-12-14		14.500014.500014.500014.50000.000%+5.448%
2021-12-13		14.500014.500014.500014.5000-1.495%+5.448%
2021-12-10		14.720014.720014.720014.7200+0.409%+3.872%
2021-12-09		14.660014.660014.660014.6600-0.475%+4.297%
2021-12-08		14.730014.730014.730014.7300+0.068%+3.802%
2021-12-07		14.720014.720014.720014.7200+1.168%+3.872%
2021-12-06		14.550014.550014.550014.5500+1.819%+5.086%
2021-12-03		14.290014.290014.290014.2900-0.418%+6.998%
2021-12-02		14.350014.350014.350014.3500+2.208%+6.551%
2021-12-01		14.040014.040014.040014.0400-0.355%+8.903%
2021-11-30		14.090014.090014.090014.0900-2.356%+8.517%
2021-11-29		14.430014.430014.430014.4300+0.487%+5.960%
2021-11-26		14.360014.360014.360014.3600-3.365%+6.476%
2021-11-24		14.860014.860014.860014.8600-0.268%+2.894%
2021-11-23		14.900014.900014.900014.9000-10.618%+2.617%
2021-11-22		16.670016.670016.670016.6700+0.422%-8.278%
2021-11-19		16.600016.600016.600016.6000-1.542%-7.892%
2021-11-18		16.860016.860016.860016.8600-0.296%-9.312%
2021-11-17		16.910016.910016.910016.9100-0.879%-9.580%
2021-11-16		17.060017.060017.060017.0600-0.292%-10.375%
2021-11-15		17.110017.110017.110017.1100-0.465%-10.637%
2021-11-12		17.190017.190017.190017.1900+0.350%-11.053%
2021-11-11		17.130017.130017.130017.1300-0.233%-10.741%
2021-11-10		17.170017.170017.170017.1700-1.037%-10.949%
2021-11-09		17.350017.350017.350017.35000.000%-11.873%
2021-11-08		17.350017.350017.350017.3500+0.115%-11.873%
2021-11-05		17.330017.330017.330017.3300+1.286%-11.771%
2021-11-04		17.110017.110017.110017.1100-0.117%-10.637%
2021-11-03		17.130017.130017.130017.1300+0.410%-10.741%
2021-11-02		17.060017.060017.060017.0600+0.471%-10.375%
2021-11-01		16.980016.980016.980016.9800+0.652%-9.953%
2021-10-29		16.870016.870016.870016.8700-0.472%-9.366%
2021-10-28		16.950016.950016.950016.9500+0.474%-9.794%
2021-10-27		16.870016.870016.870016.8700-1.114%-9.366%
2021-10-26		17.060017.060017.060017.0600+0.059%-10.375%
2021-10-25		17.050017.050017.050017.0500+0.235%-10.323%
2021-10-22		17.010017.010017.010017.0100+0.059%-10.112%
2021-10-21		17.000017.000017.000017.0000+0.059%-10.059%
2021-10-20		16.990016.990016.990016.9900+0.533%-10.006%
2021-10-19		16.900016.900016.900016.9000+0.595%-9.527%
2021-10-18		16.800016.800016.800016.8000-0.356%-8.988%
2021-10-15		16.860016.860016.860016.8600+0.657%-9.312%
2021-10-14		16.750016.750016.750016.7500+1.392%-8.716%
2021-10-13		16.520016.520016.520016.5200+0.304%-7.446%
2021-10-12		16.470016.470016.470016.4700-0.242%-7.165%
2021-10-11		16.510016.510016.510016.5100-0.841%-7.389%
2021-10-08		16.650016.650016.650016.6500+0.181%-8.168%
2021-10-07		16.620016.620016.620016.6200+0.727%-8.002%
2021-10-06		16.500016.500016.500016.5000-0.242%-7.333%
2021-10-05		16.540016.540016.540016.5400+0.854%-7.557%
2021-10-04		16.400016.400016.400016.4000-0.846%-6.768%
2021-10-01		16.540016.540016.540016.5400+1.597%-7.557%
2021-09-30		16.280016.280016.280016.2800-1.631%-6.081%
2021-09-29		16.550016.550016.550016.5500+0.121%-7.613%
2021-09-28		16.530016.530016.530016.5300-1.724%-7.502%
2021-09-27		16.820016.820016.820016.8200+0.719%-9.096%
2021-09-24		16.700016.700016.700016.7000+0.120%-8.443%
2021-09-23		16.680016.680016.680016.6800+1.337%-8.333%
2021-09-22		16.460016.460016.460016.4600+0.611%-7.108%
2021-09-21		16.360016.360016.360016.3600-0.122%-6.540%
2021-09-20		16.380016.380016.380016.3800-1.563%-6.654%
2021-09-17		16.640016.640016.640016.6400-0.775%-8.113%
2021-09-16		16.770016.770016.770016.7700-0.179%-8.825%
2021-09-15		16.800016.800016.800016.8000+1.083%-8.988%
2021-09-14		16.620016.620016.620016.6200-0.954%-8.002%
2021-09-13		16.780016.780016.780016.7800+0.841%-8.880%
2021-09-10		16.640016.640016.640016.6400-0.657%-8.113%
2021-09-09		16.750016.750016.750016.7500-0.179%-8.716%
2021-09-08		16.780016.780016.780016.7800-0.592%-8.880%
2021-09-07		16.880016.880016.880016.8800-0.647%-9.419%
2021-09-03		16.990016.990016.990016.9900-0.352%-10.006%
2021-09-02		17.050017.050017.050017.0500+0.294%-10.323%
2021-09-01		17.000017.000017.000017.0000-0.176%-10.059%
2021-08-31		17.030017.030017.030017.0300+0.118%-10.217%
2021-08-30		17.010017.010017.010017.0100-0.410%-10.112%
2021-08-27		17.080017.080017.080017.0800+0.946%-10.480%
2021-08-26		16.920016.920016.920016.9200-0.588%-9.634%
2021-08-25		17.020017.020017.020017.0200+0.472%-10.165%
2021-08-24		16.940016.940016.940016.9400+0.893%-9.740%
2021-08-23		16.790016.790016.790016.7900+0.962%-8.934%
2021-08-20		16.630016.630016.630016.6300+0.544%-8.058%
2021-08-19		16.540016.540016.540016.5400-0.601%-7.557%
2021-08-18		16.640016.640016.640016.6400-1.011%-8.113%
2021-08-17		16.810016.810016.810016.8100-0.709%-9.042%
2021-08-16		16.930016.930016.930016.93000.000%-9.687%
2021-08-13		16.930016.930016.930016.93000.000%-9.687%
2021-08-12		16.930016.930016.930016.9300-0.118%-9.687%
2021-08-11		16.950016.950016.950016.9500+0.534%-9.794%
2021-08-10		16.860016.860016.860016.8600+0.357%-9.312%
2021-08-09		16.800016.800016.800016.8000-0.297%-8.988%
2021-08-06		16.850016.850016.850016.8500+0.238%-9.258%
2021-08-05		16.810016.810016.810016.8100+0.779%-9.042%
2021-08-04		16.680016.680016.680016.6800-0.891%-8.333%
2021-08-03		16.830016.830016.830016.8300+0.418%-9.150%
2021-08-02		16.760016.760016.760016.7600-0.179%-8.771%
2021-07-30		16.790016.790016.790016.7900-0.592%-8.934%
2021-07-29		16.890016.890016.890016.8900+0.776%-9.473%
2021-07-28		16.760016.760016.760016.76000.000%-8.771%
2021-07-27		16.760016.760016.760016.7600-0.179%-8.771%
2021-07-26		16.790016.790016.790016.7900+0.479%-8.934%
2021-07-23		16.710016.710016.710016.7100+0.967%-8.498%
2021-07-22		16.550016.550016.550016.5500-0.181%-7.613%
2021-07-21		16.580016.580016.580016.5800+1.655%-7.780%
2021-07-20		16.310016.310016.310016.3100+1.557%-6.254%
2021-07-19		16.060016.060016.060016.0600-2.013%-4.795%
2021-07-16		16.390016.390016.390016.3900-0.667%-6.711%
2021-07-15		16.500016.500016.500016.5000-0.362%-7.333%
2021-07-14		16.560016.560016.560016.5600-0.121%-7.669%
2021-07-13		16.580016.580016.580016.5800-0.659%-7.780%
2021-07-12		16.690016.690016.690016.6900+0.968%-8.388%
2021-07-06		16.530016.530016.530016.5300-1.077%-7.502%
2021-07-02		16.710016.710016.710016.7100+0.421%-8.498%
2021-07-01		16.640016.640016.640016.6400+0.848%-8.113%
2021-06-30		16.500016.500016.500016.5000+0.426%-7.333%
2021-06-29		16.430016.430016.430016.4300-0.243%-6.939%
2021-06-28		16.470016.470016.470016.4700-0.843%-7.165%
2021-06-25		16.610016.610016.610016.6100+0.302%-7.947%
2021-06-24		16.560016.560016.560016.5600+0.791%-7.669%
2021-06-23		16.430016.430016.430016.4300-0.424%-6.939%
2021-06-22		16.500016.500016.500016.5000-0.061%-7.333%
2021-06-21		16.510016.510016.510016.5100+1.851%-7.389%
2021-06-18		16.210016.210016.210016.2100-1.817%-5.676%
2021-06-17		16.510016.510016.510016.5100-1.197%-7.389%
2021-06-16		16.710016.710016.710016.7100-0.536%-8.498%
2021-06-15		16.800016.800016.800016.8000+0.299%-8.988%
2021-06-14		16.750016.750016.750016.7500-0.357%-8.716%
2021-06-11		16.810016.810016.810016.8100+0.298%-9.042%
2021-06-10		16.760016.760016.760016.7600-0.119%-8.771%
2021-06-09		16.780016.780016.780016.7800-0.356%-8.880%
2021-06-08		16.840016.840016.840016.8400-0.119%-9.204%
2021-06-07		16.860016.860016.860016.8600+0.059%-9.312%
2021-06-04		16.850016.850016.850016.8500+0.537%-9.258%
2021-06-03		16.760016.760016.760016.76000.000%-8.771%
2021-06-02		16.760016.760016.760016.76000.000%-8.771%
2021-06-01		16.760016.760016.760016.7600+0.600%-8.771%
2021-05-28		16.660016.660016.660016.6600+0.060%-8.223%
2021-05-27		16.650016.650016.650016.6500+0.543%-8.168%
2021-05-26		16.560016.560016.560016.56000.000%-7.669%
2021-05-24		16.560016.560016.560016.5600+0.914%-7.669%
2021-05-21		16.410016.410016.410016.4100+0.122%-6.825%
2021-05-20		16.390016.390016.390016.3900+0.862%-6.711%
2021-05-19		16.250016.250016.250016.2500-0.551%-5.908%
2021-05-18		16.340016.340016.340016.3400-0.669%-6.426%
2021-05-17		16.450016.450016.450016.4500-0.182%-7.052%
2021-05-14		16.480016.480016.480016.4800+1.854%-7.221%
2021-05-13		16.180016.180016.180016.1800+1.252%-5.501%
2021-05-12		15.980015.980015.980015.9800-1.722%-4.318%
2021-05-11		16.260016.260016.260016.2600-1.095%-5.966%
2021-05-10		16.440016.440016.440016.4400-0.605%-6.995%
2021-05-07		16.540016.540016.540016.5400+1.100%-7.557%
2021-05-06		16.360016.360016.360016.3600+0.801%-6.540%
2021-05-05		16.230016.230016.230016.2300+0.558%-5.792%
2021-05-04		16.140016.140016.140016.1400-0.309%-5.266%
2021-05-03		16.190016.190016.190016.1900+0.809%-5.559%
2021-04-30		16.060016.060016.060016.0600-0.864%-4.795%
2021-04-29		16.200016.200016.200016.2000+0.935%-5.617%
2021-04-28		16.050016.050016.050016.0500+0.438%-4.735%
2021-04-27		15.980015.980015.980015.9800+0.314%-4.318%
2021-04-26		15.930015.930015.930015.9300+0.441%-4.018%
2021-04-23		15.860015.860015.860015.8600+1.277%-3.594%
2021-04-22		15.660015.660015.660015.6600-0.571%-2.363%
2021-04-21		15.750015.750015.750015.7500+0.832%-2.921%
2021-04-20		15.620015.620015.620015.6200-1.389%-2.113%
2021-04-19		15.840015.840015.840015.8400-0.377%-3.472%
2021-04-16		15.900015.900015.900015.9000+0.189%-3.836%
2021-04-15		15.870015.870015.870015.8700+0.507%-3.655%
2021-04-14		15.790015.790015.790015.7900+0.637%-3.167%
2021-04-13		15.690015.690015.690015.6900-0.381%-2.549%
2021-04-12		15.750015.750015.750015.7500-0.063%-2.921%
2021-04-09		15.760015.760015.760015.7600+0.318%-2.982%
2021-04-08		15.710015.710015.710015.7100+0.319%-2.673%
2021-04-07		15.660015.660015.660015.66000.000%-2.363%
2021-04-06		15.660015.660015.660015.6600+0.128%-2.363%
2021-04-05		15.640015.640015.640015.6400+0.903%-2.238%
2021-04-01		15.500015.500015.500015.5000+1.241%-1.355%
2021-03-31		15.310015.310015.310015.3100-0.520%-0.131%
2021-03-30		15.390015.390015.390015.3900+0.065%-0.650%
2021-03-29		15.380015.380015.380015.3800-0.259%-0.585%
2021-03-26		15.420015.420015.420015.4200+1.447%-0.843%
2021-03-25		15.200015.200015.200015.2000+1.401%+0.592%
2021-03-24		14.990014.990014.990014.99000.000%+2.001%
2021-03-23		14.990014.990014.990014.9900-1.446%+2.001%
2021-03-22		15.210015.210015.210015.2100-0.131%+0.526%
2021-03-19		15.230015.230015.230015.2300-0.327%+0.394%
2021-03-18		15.280015.280015.280015.2800-1.292%+0.065%
2021-03-17		15.480015.480015.480015.4800+0.650%-1.227%
2021-03-16		15.380015.380015.380015.3800-0.453%-0.585%
2021-03-15		15.450015.450015.450015.4500+0.520%-1.036%
2021-03-12		15.370015.370015.370015.3700+0.261%-0.520%
2021-03-11		15.330015.330015.330015.3300+0.855%-0.261%
2021-03-10		15.200015.200015.200015.2000+0.863%+0.592%
2021-03-09		15.070015.070015.070015.0700+0.133%+1.460%
2021-03-08		15.050015.050015.050015.0500+0.602%+1.595%
2021-03-05		14.960014.960014.960014.9600+1.907%+2.206%
2021-03-04		14.680014.680014.680014.6800-0.744%+4.155%
2021-03-03		14.790014.790014.790014.7900+0.068%+3.381%
2021-03-02		14.780014.780014.780014.7800-0.203%+3.451%
2021-03-01		14.810014.810014.810014.8100+2.138%+3.241%
2021-02-26		14.500014.500014.500014.5000-0.889%+5.448%
2021-02-25		14.630014.630014.630014.6300-2.206%+4.511%
2021-02-24		14.960014.960014.960014.9600+1.838%+2.206%
2021-02-23		14.690014.690014.690014.6900+0.479%+4.084%
2021-02-22		14.620014.620014.620014.6200+0.967%+4.583%
2021-02-19		14.480014.480014.480014.4800+0.625%+5.594%
2021-02-18		14.390014.390014.390014.3900-0.827%+6.254%
2021-02-17		14.510014.510014.510014.5100-0.069%+5.376%
2021-02-16		14.520014.520014.520014.5200+0.624%+5.303%
2021-02-12		14.430014.430014.430014.4300+0.557%+5.960%
2021-02-11		14.350014.350014.350014.3500-0.139%+6.551%
2021-02-10		14.370014.370014.370014.3700-0.070%+6.402%
2021-02-09		14.380014.380014.380014.3800+0.209%+6.328%
2021-02-08		14.350014.350014.350014.3500+0.985%+6.551%
2021-02-05		14.210014.210014.210014.2100+0.637%+7.600%
2021-02-04		14.120014.120014.120014.1200+1.510%+8.286%
2021-02-03		13.910013.910013.910013.9100+0.724%+9.921%
2021-02-02		13.810013.810013.810013.8100+1.769%+10.717%
2021-02-01		13.570013.570013.570013.5700+1.344%+12.675%
2021-01-29		13.390013.390013.390013.3900-2.263%+14.190%
2021-01-28		13.700013.700013.700013.7000+1.557%+11.606%
2021-01-27		13.490013.490013.490013.4900-2.458%+13.343%
2021-01-26		13.830013.830013.830013.8300-0.360%+10.557%
2021-01-25		13.880013.880013.880013.8800-0.644%+10.159%
2021-01-22		13.970013.970013.970013.9700-0.711%+9.449%
2021-01-21		14.070014.070014.070014.0700-0.776%+8.671%
2021-01-20		14.180014.180014.180014.1800+0.782%+7.828%
2021-01-19		14.070014.070014.070014.0700+0.500%+8.671%
2021-01-15		14.000014.000014.000014.0000-1.478%+9.214%
2021-01-14		14.210014.210014.210014.2100+0.709%+7.600%
2021-01-13		14.110014.110014.110014.1100-0.423%+8.363%
2021-01-12		14.170014.170014.170014.1700+0.283%+7.904%
2021-01-11		14.130014.130014.130014.1300-0.282%+8.209%
2021-01-08		14.170014.170014.170014.1700+0.496%+7.904%
2021-01-07		14.100014.100014.100014.1000+0.786%+8.440%
2021-01-06		13.990013.990013.990013.9900+1.672%+9.292%
2021-01-05		13.760013.760013.760013.7600+0.954%+11.119%
2021-01-04		13.630013.630013.630013.6300-1.375%+12.179%
2020-12-31		13.820013.820013.820013.8200+0.436%+10.637%
2020-12-30		13.760013.760013.760013.7600+0.365%+11.119%
2020-12-29		13.710013.710013.710013.7100+0.073%+11.524%
2020-12-28		13.700013.700013.700013.7000+0.514%+11.606%
2020-12-24		13.630013.630013.630013.6300+0.147%+12.179%
2020-12-23		13.610013.610013.610013.6100+1.114%+12.344%
2020-12-22		13.460013.460013.460013.4600-0.664%+13.596%
2020-12-21		13.550013.550013.550013.5500-0.441%+12.841%
2020-12-18		13.610013.610013.610013.6100-0.657%+12.344%
2020-12-17		13.700013.700013.700013.7000+0.366%+11.606%
2020-12-16		13.650013.650013.650013.6500+0.147%+12.015%
2020-12-15		13.630013.630013.630013.6300+0.963%+12.179%
2020-12-14		13.500013.500013.500013.5000-0.808%+13.259%
2020-12-11		13.610013.610013.610013.6100-0.439%+12.344%
2020-12-10		13.670013.670013.670013.6700+0.147%+11.851%
2020-12-09		13.650013.650013.650013.6500-0.146%+12.015%
2020-12-08		13.670013.670013.670013.6700-0.146%+11.851%
2020-12-07		13.690013.690013.690013.6900-0.436%+11.687%
2020-12-04		13.750013.750013.750013.7500+1.476%+11.200%
2020-12-03		13.550013.550013.550013.5500+0.669%+12.841%
2020-12-02		13.460013.460013.460013.4600+0.824%+13.596%
2020-12-01		13.350013.350013.350013.3500+1.521%+14.532%
2020-11-30		13.150013.150013.150013.1500-1.792%+16.274%
2020-11-27		13.390013.390013.390013.39000.000%+14.190%
2020-11-26		13.390013.390013.390013.39000.000%+14.190%
2020-11-25		13.390013.390013.390013.3900-0.741%+14.190%
2020-11-24		13.490013.490013.490013.4900-4.866%+13.343%
2020-11-23		14.180014.180014.180014.1800+1.649%+7.828%
2020-11-20		13.950013.950013.950013.9500-0.782%+9.606%
2020-11-19		14.060014.060014.060014.0600+0.071%+8.748%
2020-11-18		14.050014.050014.050014.0500-0.917%+8.826%
2020-11-17		14.180014.180014.180014.1800-0.070%+7.828%
2020-11-16		14.190014.190014.190014.1900+2.233%+7.752%
2020-11-13		13.880013.880013.880013.8800+1.834%+10.159%
2020-11-12		13.630013.630013.630013.6300-1.160%+12.179%
2020-11-11		13.790013.790013.790013.7900+0.073%+10.877%
2020-11-10		13.780013.780013.780013.7800+1.101%+10.958%
2020-11-09		13.630013.630013.630013.6300+5.332%+12.179%
2020-11-06		12.940012.940012.940012.9400-0.462%+18.161%
2020-11-05		13.000013.000013.000013.0000+1.881%+17.615%
2020-11-04		12.760012.760012.760012.7600+1.592%+19.828%
2020-11-03		12.560012.560012.560012.5600+2.114%+21.736%
2020-11-02		12.300012.300012.300012.3000+1.235%+24.309%
2020-10-30		12.150012.150012.150012.1500-0.410%+25.844%
2020-10-29		12.200012.200012.200012.2000+1.245%+25.328%
2020-10-28		12.050012.050012.050012.0500-3.368%+26.888%
2020-10-27		12.470012.470012.470012.4700-1.811%+22.614%
2020-10-26		12.700012.700012.700012.7000-2.383%+20.394%
2020-10-23		13.010013.010013.010013.0100+0.619%+17.525%
2020-10-22		12.930012.930012.930012.9300+1.095%+18.252%
2020-10-21		12.790012.790012.790012.7900-0.312%+19.547%
2020-10-20		12.830012.830012.830012.8300+0.234%+19.174%
2020-10-19		12.800012.800012.800012.8000-1.235%+19.453%
2020-10-16		12.960012.960012.960012.9600+0.387%+17.978%
2020-10-15		12.910012.910012.910012.91000.000%+18.435%
2020-10-14		12.910012.910012.910012.9100-0.309%+18.435%
2020-10-13		12.950012.950012.950012.9500-1.070%+18.069%
2020-10-12		13.090013.090013.090013.0900+1.003%+16.807%
2020-10-09		12.960012.960012.960012.9600+0.543%+17.978%
2020-10-08		12.890012.890012.890012.8900+1.019%+18.619%
2020-10-07		12.760012.760012.760012.7600+1.673%+19.828%
2020-10-06		12.550012.550012.550012.5500-1.025%+21.833%
2020-10-05		12.680012.680012.680012.6800+1.684%+20.584%
2020-10-02		12.470012.470012.470012.4700-0.160%+22.614%
2020-10-01		12.490012.490012.490012.4900+0.645%+22.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC