Dark

ARTKX
ARTISAN INTERNATIONAL VALUE FUND INVESTOR SHS
mf NASDAQ

Inactive

Mar 29, 2022

41.86USD+2.422%(+0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.8600	41.8600	41.8600	41.8600	+2.422%	0.000%
2022-03-25	40.8700	40.8700	40.8700	40.8700	-0.414%	+2.422%
2022-03-24	41.0400	41.0400	41.0400	41.0400	+0.269%	+1.998%
2022-03-23	40.9300	40.9300	40.9300	40.9300	-1.135%	+2.272%
2022-03-22	41.4000	41.4000	41.4000	41.4000	+1.471%	+1.111%
2022-03-21	40.8000	40.8000	40.8000	40.8000	-1.306%	+2.598%
2022-03-18	41.3400	41.3400	41.3400	41.3400	+0.756%	+1.258%
2022-03-17	41.0300	41.0300	41.0300	41.0300	+0.836%	+2.023%
2022-03-16	40.6900	40.6900	40.6900	40.6900	+3.828%	+2.875%
2022-03-15	39.1900	39.1900	39.1900	39.1900	+0.487%	+6.813%
2022-03-14	39.0000	39.0000	39.0000	39.0000	+0.490%	+7.333%
2022-03-11	38.8100	38.8100	38.8100	38.8100	-0.665%	+7.859%
2022-03-10	39.0700	39.0700	39.0700	39.0700	-1.089%	+7.141%
2022-03-09	39.5000	39.5000	39.5000	39.5000	+4.442%	+5.975%
2022-03-08	37.8200	37.8200	37.8200	37.8200	+0.372%	+10.682%
2022-03-07	37.6800	37.6800	37.6800	37.6800	-2.837%	+11.093%
2022-03-04	38.7800	38.7800	38.7800	38.7800	-3.171%	+7.942%
2022-03-03	40.0500	40.0500	40.0500	40.0500	-1.282%	+4.519%
2022-03-02	40.5700	40.5700	40.5700	40.5700	-0.928%	+3.180%
2022-02-28	40.9500	40.9500	40.9500	40.9500	-1.373%	+2.222%
2022-02-25	41.5200	41.5200	41.5200	41.5200	0.000%	+0.819%
2022-02-23	41.5200	41.5200	41.5200	41.5200	-0.978%	+0.819%
2022-02-22	41.9300	41.9300	41.9300	41.9300	-0.968%	-0.167%
2022-02-18	42.3400	42.3400	42.3400	42.3400	-0.564%	-1.134%
2022-02-17	42.5800	42.5800	42.5800	42.5800	-1.298%	-1.691%
2022-02-16	43.1400	43.1400	43.1400	43.1400	+0.186%	-2.967%
2022-02-15	43.0600	43.0600	43.0600	43.0600	+1.365%	-2.787%
2022-02-14	42.4800	42.4800	42.4800	42.4800	-0.956%	-1.460%
2022-02-11	42.8900	42.8900	42.8900	42.8900	-0.878%	-2.401%
2022-02-10	43.2700	43.2700	43.2700	43.2700	-0.893%	-3.259%
2022-02-09	43.6600	43.6600	43.6600	43.6600	+1.393%	-4.123%
2022-02-08	43.0600	43.0600	43.0600	43.0600	+0.655%	-2.787%
2022-02-07	42.7800	42.7800	42.7800	42.7800	+0.305%	-2.151%
2022-02-04	42.6500	42.6500	42.6500	42.6500	+0.259%	-1.852%
2022-02-03	42.5400	42.5400	42.5400	42.5400	-0.816%	-1.598%
2022-02-02	42.8900	42.8900	42.8900	42.8900	+0.234%	-2.401%
2022-02-01	42.7900	42.7900	42.7900	42.7900	+1.711%	-2.173%
2022-01-31	42.0700	42.0700	42.0700	42.0700	+1.594%	-0.499%
2022-01-28	41.4100	41.4100	41.4100	41.4100	+0.437%	+1.087%
2022-01-27	41.2300	41.2300	41.2300	41.2300	-0.483%	+1.528%
2022-01-26	41.4300	41.4300	41.4300	41.4300	+0.072%	+1.038%
2022-01-25	41.4000	41.4000	41.4000	41.4000	-0.193%	+1.111%
2022-01-24	41.4800	41.4800	41.4800	41.4800	-1.519%	+0.916%
2022-01-21	42.1200	42.1200	42.1200	42.1200	-1.243%	-0.617%
2022-01-20	42.6500	42.6500	42.6500	42.6500	-0.420%	-1.852%
2022-01-19	42.8300	42.8300	42.8300	42.8300	-0.210%	-2.265%
2022-01-18	42.9200	42.9200	42.9200	42.9200	-1.220%	-2.470%
2022-01-14	43.4500	43.4500	43.4500	43.4500	+0.231%	-3.659%
2022-01-13	43.3500	43.3500	43.3500	43.3500	-0.368%	-3.437%
2022-01-12	43.5100	43.5100	43.5100	43.5100	+0.741%	-3.792%
2022-01-11	43.1900	43.1900	43.1900	43.1900	+1.242%	-3.079%
2022-01-10	42.6600	42.6600	42.6600	42.6600	-0.211%	-1.875%
2022-01-07	42.7500	42.7500	42.7500	42.7500	+0.707%	-2.082%
2022-01-06	42.4500	42.4500	42.4500	42.4500	+0.047%	-1.390%
2022-01-05	42.4300	42.4300	42.4300	42.4300	-0.795%	-1.343%
2022-01-04	42.7700	42.7700	42.7700	42.7700	+1.063%	-2.128%
2022-01-03	42.3200	42.3200	42.3200	42.3200	+0.118%	-1.087%
2021-12-31	42.2700	42.2700	42.2700	42.2700	+0.332%	-0.970%
2021-12-30	42.1300	42.1300	42.1300	42.1300	-0.142%	-0.641%
2021-12-29	42.1900	42.1900	42.1900	42.1900	-0.071%	-0.782%
2021-12-28	42.2200	42.2200	42.2200	42.2200	+0.071%	-0.853%
2021-12-27	42.1900	42.1900	42.1900	42.1900	+0.837%	-0.782%
2021-12-23	41.8400	41.8400	41.8400	41.8400	+0.771%	+0.048%
2021-12-22	41.5200	41.5200	41.5200	41.5200	+0.973%	+0.819%
2021-12-21	41.1200	41.1200	41.1200	41.1200	+2.416%	+1.800%
2021-12-20	40.1500	40.1500	40.1500	40.1500	-1.133%	+4.259%
2021-12-17	40.6100	40.6100	40.6100	40.6100	-0.685%	+3.078%
2021-12-16	40.8900	40.8900	40.8900	40.8900	+0.442%	+2.372%
2021-12-15	40.7100	40.7100	40.7100	40.7100	+0.123%	+2.825%
2021-12-14	40.6600	40.6600	40.6600	40.6600	-0.098%	+2.951%
2021-12-13	40.7000	40.7000	40.7000	40.7000	-1.214%	+2.850%
2021-12-10	41.2000	41.2000	41.2000	41.2000	-0.459%	+1.602%
2021-12-09	41.3900	41.3900	41.3900	41.3900	-0.385%	+1.136%
2021-12-08	41.5500	41.5500	41.5500	41.5500	+0.217%	+0.746%
2021-12-07	41.4600	41.4600	41.4600	41.4600	+1.593%	+0.965%
2021-12-06	40.8100	40.8100	40.8100	40.8100	+1.040%	+2.573%
2021-12-03	40.3900	40.3900	40.3900	40.3900	-0.835%	+3.640%
2021-12-02	40.7300	40.7300	40.7300	40.7300	+1.978%	+2.774%
2021-12-01	39.9400	39.9400	39.9400	39.9400	+0.176%	+4.807%
2021-11-30	39.8700	39.8700	39.8700	39.8700	-1.165%	+4.991%
2021-11-29	40.3400	40.3400	40.3400	40.3400	+0.649%	+3.768%
2021-11-26	40.0800	40.0800	40.0800	40.0800	-3.329%	+4.441%
2021-11-24	41.4600	41.4600	41.4600	41.4600	-0.313%	+0.965%
2021-11-23	41.5900	41.5900	41.5900	41.5900	+0.605%	+0.649%
2021-11-22	41.3400	41.3400	41.3400	41.3400	-0.145%	+1.258%
2021-11-19	41.4000	41.4000	41.4000	41.4000	-1.288%	+1.111%
2021-11-18	41.9400	41.9400	41.9400	41.9400	-0.545%	-0.191%
2021-11-17	42.1700	42.1700	42.1700	42.1700	-0.095%	-0.735%
2021-11-16	42.2100	42.2100	42.2100	42.2100	-9.128%	-0.829%
2021-11-15	46.4500	46.4500	46.4500	46.4500	-0.172%	-9.882%
2021-11-12	46.5300	46.5300	46.5300	46.5300	+0.475%	-10.037%
2021-11-11	46.3100	46.3100	46.3100	46.3100	-0.323%	-9.609%
2021-11-10	46.4600	46.4600	46.4600	46.4600	-0.471%	-9.901%
2021-11-09	46.6800	46.6800	46.6800	46.6800	-0.107%	-10.326%
2021-11-08	46.7300	46.7300	46.7300	46.7300	+0.064%	-10.422%
2021-11-05	46.7000	46.7000	46.7000	46.7000	+0.712%	-10.364%
2021-11-04	46.3700	46.3700	46.3700	46.3700	-0.172%	-9.726%
2021-11-03	46.4500	46.4500	46.4500	46.4500	+0.108%	-9.882%
2021-11-02	46.4000	46.4000	46.4000	46.4000	+0.043%	-9.784%
2021-11-01	46.3800	46.3800	46.3800	46.3800	+1.333%	-9.746%
2021-10-29	45.7700	45.7700	45.7700	45.7700	-0.931%	-8.543%
2021-10-28	46.2000	46.2000	46.2000	46.2000	+1.006%	-9.394%
2021-10-27	45.7400	45.7400	45.7400	45.7400	-0.500%	-8.483%
2021-10-26	45.9700	45.9700	45.9700	45.9700	+0.393%	-8.941%
2021-10-25	45.7900	45.7900	45.7900	45.7900	-0.044%	-8.583%
2021-10-22	45.8100	45.8100	45.8100	45.8100	+0.263%	-8.623%
2021-10-21	45.6900	45.6900	45.6900	45.6900	-0.566%	-8.383%
2021-10-20	45.9500	45.9500	45.9500	45.9500	+0.569%	-8.901%
2021-10-19	45.6900	45.6900	45.6900	45.6900	+0.396%	-8.383%
2021-10-18	45.5100	45.5100	45.5100	45.5100	-0.633%	-8.020%
2021-10-15	45.8000	45.8000	45.8000	45.8000	+0.329%	-8.603%
2021-10-14	45.6500	45.6500	45.6500	45.6500	+1.130%	-8.302%
2021-10-13	45.1400	45.1400	45.1400	45.1400	+0.624%	-7.266%
2021-10-12	44.8600	44.8600	44.8600	44.8600	-0.333%	-6.687%
2021-10-11	45.0100	45.0100	45.0100	45.0100	-0.420%	-6.998%
2021-10-08	45.2000	45.2000	45.2000	45.2000	+0.378%	-7.389%
2021-10-07	45.0300	45.0300	45.0300	45.0300	+1.032%	-7.040%
2021-10-06	44.5700	44.5700	44.5700	44.5700	-0.536%	-6.080%
2021-10-05	44.8100	44.8100	44.8100	44.8100	+0.651%	-6.583%
2021-10-04	44.5200	44.5200	44.5200	44.5200	-0.425%	-5.975%
2021-10-01	44.7100	44.7100	44.7100	44.7100	+0.608%	-6.374%
2021-09-30	44.4400	44.4400	44.4400	44.4400	-0.693%	-5.806%
2021-09-29	44.7500	44.7500	44.7500	44.7500	+0.089%	-6.458%
2021-09-28	44.7100	44.7100	44.7100	44.7100	-1.607%	-6.374%
2021-09-27	45.4400	45.4400	45.4400	45.4400	+0.376%	-7.879%
2021-09-24	45.2700	45.2700	45.2700	45.2700	0.000%	-7.533%
2021-09-23	45.2700	45.2700	45.2700	45.2700	+0.981%	-7.533%
2021-09-22	44.8300	44.8300	44.8300	44.8300	+0.900%	-6.625%
2021-09-21	44.4300	44.4300	44.4300	44.4300	+0.475%	-5.784%
2021-09-20	44.2200	44.2200	44.2200	44.2200	-1.471%	-5.337%
2021-09-17	44.8800	44.8800	44.8800	44.8800	-0.708%	-6.729%
2021-09-16	45.2000	45.2000	45.2000	45.2000	+0.044%	-7.389%
2021-09-15	45.1800	45.1800	45.1800	45.1800	-0.265%	-7.348%
2021-09-14	45.3000	45.3000	45.3000	45.3000	-0.308%	-7.594%
2021-09-13	45.4400	45.4400	45.4400	45.4400	+0.776%	-7.879%
2021-09-10	45.0900	45.0900	45.0900	45.0900	-0.529%	-7.163%
2021-09-09	45.3300	45.3300	45.3300	45.3300	-0.022%	-7.655%
2021-09-08	45.3400	45.3400	45.3400	45.3400	-1.134%	-7.675%
2021-09-07	45.8600	45.8600	45.8600	45.8600	-0.456%	-8.722%
2021-09-03	46.0700	46.0700	46.0700	46.0700	-0.260%	-9.138%
2021-09-02	46.1900	46.1900	46.1900	46.1900	+0.260%	-9.374%
2021-09-01	46.0700	46.0700	46.0700	46.0700	+0.349%	-9.138%
2021-08-31	45.9100	45.9100	45.9100	45.9100	+0.328%	-8.822%
2021-08-30	45.7600	45.7600	45.7600	45.7600	-0.087%	-8.523%
2021-08-27	45.8000	45.8000	45.8000	45.8000	+0.351%	-8.603%
2021-08-26	45.6400	45.6400	45.6400	45.6400	-0.480%	-8.282%
2021-08-25	45.8600	45.8600	45.8600	45.8600	+0.022%	-8.722%
2021-08-24	45.8500	45.8500	45.8500	45.8500	+0.614%	-8.702%
2021-08-23	45.5700	45.5700	45.5700	45.5700	+0.886%	-8.141%
2021-08-20	45.1700	45.1700	45.1700	45.1700	+0.311%	-7.328%
2021-08-19	45.0300	45.0300	45.0300	45.0300	-1.380%	-7.040%
2021-08-18	45.6600	45.6600	45.6600	45.6600	-0.480%	-8.322%
2021-08-17	45.8800	45.8800	45.8800	45.8800	-0.736%	-8.762%
2021-08-16	46.2200	46.2200	46.2200	46.2200	-0.517%	-9.433%
2021-08-13	46.4600	46.4600	46.4600	46.4600	+0.194%	-9.901%
2021-08-12	46.3700	46.3700	46.3700	46.3700	-0.301%	-9.726%
2021-08-11	46.5100	46.5100	46.5100	46.5100	+0.302%	-9.998%
2021-08-10	46.3700	46.3700	46.3700	46.3700	+0.151%	-9.726%
2021-08-09	46.3000	46.3000	46.3000	46.3000	-0.151%	-9.590%
2021-08-06	46.3700	46.3700	46.3700	46.3700	-0.215%	-9.726%
2021-08-05	46.4700	46.4700	46.4700	46.4700	+0.432%	-9.920%
2021-08-04	46.2700	46.2700	46.2700	46.2700	-0.323%	-9.531%
2021-08-03	46.4200	46.4200	46.4200	46.4200	+0.869%	-9.823%
2021-08-02	46.0200	46.0200	46.0200	46.0200	+0.480%	-9.040%
2021-07-30	45.8000	45.8000	45.8000	45.8000	-0.651%	-8.603%
2021-07-29	46.1000	46.1000	46.1000	46.1000	+1.207%	-9.197%
2021-07-28	45.5500	45.5500	45.5500	45.5500	+0.353%	-8.101%
2021-07-27	45.3900	45.3900	45.3900	45.3900	-0.504%	-7.777%
2021-07-26	45.6200	45.6200	45.6200	45.6200	+0.396%	-8.242%
2021-07-23	45.4400	45.4400	45.4400	45.4400	+0.553%	-7.879%
2021-07-22	45.1900	45.1900	45.1900	45.1900	+0.133%	-7.369%
2021-07-21	45.1300	45.1300	45.1300	45.1300	+1.393%	-7.246%
2021-07-20	44.5100	44.5100	44.5100	44.5100	+0.930%	-5.954%
2021-07-19	44.1000	44.1000	44.1000	44.1000	-2.347%	-5.079%
2021-07-16	45.1600	45.1600	45.1600	45.1600	-0.616%	-7.307%
2021-07-15	45.4400	45.4400	45.4400	45.4400	-0.263%	-7.879%
2021-07-14	45.5600	45.5600	45.5600	45.5600	+0.242%	-8.121%
2021-07-13	45.4500	45.4500	45.4500	45.4500	-0.263%	-7.899%
2021-07-12	45.5700	45.5700	45.5700	45.5700	-0.153%	-8.141%
2021-07-06	45.6400	45.6400	45.6400	45.6400	-0.890%	-8.282%
2021-07-02	46.0500	46.0500	46.0500	46.0500	+0.130%	-9.099%
2021-07-01	45.9900	45.9900	45.9900	45.9900	+0.547%	-8.980%
2021-06-30	45.7400	45.7400	45.7400	45.7400	-0.175%	-8.483%
2021-06-29	45.8200	45.8200	45.8200	45.8200	-0.087%	-8.643%
2021-06-28	45.8600	45.8600	45.8600	45.8600	-0.929%	-8.722%
2021-06-25	46.2900	46.2900	46.2900	46.2900	+0.369%	-9.570%
2021-06-24	46.1200	46.1200	46.1200	46.1200	+0.831%	-9.237%
2021-06-23	45.7400	45.7400	45.7400	45.7400	-0.240%	-8.483%
2021-06-22	45.8500	45.8500	45.8500	45.8500	-0.152%	-8.702%
2021-06-21	45.9200	45.9200	45.9200	45.9200	+1.079%	-8.841%
2021-06-18	45.4300	45.4300	45.4300	45.4300	-1.667%	-7.858%
2021-06-17	46.2000	46.2000	46.2000	46.2000	-1.028%	-9.394%
2021-06-16	46.6800	46.6800	46.6800	46.6800	-0.617%	-10.326%
2021-06-15	46.9700	46.9700	46.9700	46.9700	+0.149%	-10.879%
2021-06-14	46.9000	46.9000	46.9000	46.9000	+0.021%	-10.746%
2021-06-11	46.8900	46.8900	46.8900	46.8900	+0.085%	-10.727%
2021-06-10	46.8500	46.8500	46.8500	46.8500	-0.043%	-10.651%
2021-06-09	46.8700	46.8700	46.8700	46.8700	-0.192%	-10.689%
2021-06-08	46.9600	46.9600	46.9600	46.9600	-0.149%	-10.860%
2021-06-07	47.0300	47.0300	47.0300	47.0300	+0.406%	-10.993%
2021-06-04	46.8400	46.8400	46.8400	46.8400	+0.257%	-10.632%
2021-06-03	46.7200	46.7200	46.7200	46.7200	-0.277%	-10.402%
2021-06-02	46.8500	46.8500	46.8500	46.8500	+0.107%	-10.651%
2021-06-01	46.8000	46.8000	46.8000	46.8000	+1.014%	-10.556%
2021-05-28	46.3300	46.3300	46.3300	46.3300	+0.173%	-9.648%
2021-05-27	46.2500	46.2500	46.2500	46.2500	+0.631%	-9.492%
2021-05-26	45.9600	45.9600	45.9600	45.9600	+0.131%	-8.921%
2021-05-24	45.9000	45.9000	45.9000	45.9000	+0.372%	-8.802%
2021-05-21	45.7300	45.7300	45.7300	45.7300	+0.351%	-8.463%
2021-05-20	45.5700	45.5700	45.5700	45.5700	+1.244%	-8.141%
2021-05-19	45.0100	45.0100	45.0100	45.0100	-1.186%	-6.998%
2021-05-18	45.5500	45.5500	45.5500	45.5500	+0.330%	-8.101%
2021-05-17	45.4000	45.4000	45.4000	45.4000	0.000%	-7.797%
2021-05-14	45.4000	45.4000	45.4000	45.4000	+1.566%	-7.797%
2021-05-13	44.7000	44.7000	44.7000	44.7000	+0.224%	-6.353%
2021-05-12	44.6000	44.6000	44.6000	44.6000	-0.757%	-6.143%
2021-05-11	44.9400	44.9400	44.9400	44.9400	-1.663%	-6.854%
2021-05-10	45.7000	45.7000	45.7000	45.7000	0.000%	-8.403%
2021-05-07	45.7000	45.7000	45.7000	45.7000	+1.106%	-8.403%
2021-05-06	45.2000	45.2000	45.2000	45.2000	+0.511%	-7.389%
2021-05-05	44.9700	44.9700	44.9700	44.9700	+1.284%	-6.916%
2021-05-04	44.4000	44.4000	44.4000	44.4000	-0.959%	-5.721%
2021-05-03	44.8300	44.8300	44.8300	44.8300	+0.946%	-6.625%
2021-04-30	44.4100	44.4100	44.4100	44.4100	-0.760%	-5.742%
2021-04-29	44.7500	44.7500	44.7500	44.7500	+0.067%	-6.458%
2021-04-28	44.7200	44.7200	44.7200	44.7200	+0.472%	-6.395%
2021-04-27	44.5100	44.5100	44.5100	44.5100	+0.022%	-5.954%
2021-04-26	44.5000	44.5000	44.5000	44.5000	+0.293%	-5.933%
2021-04-23	44.3700	44.3700	44.3700	44.3700	+0.726%	-5.657%
2021-04-22	44.0500	44.0500	44.0500	44.0500	-0.474%	-4.972%
2021-04-21	44.2600	44.2600	44.2600	44.2600	+0.363%	-5.423%
2021-04-20	44.1000	44.1000	44.1000	44.1000	-1.475%	-5.079%
2021-04-19	44.7600	44.7600	44.7600	44.7600	+0.022%	-6.479%
2021-04-16	44.7500	44.7500	44.7500	44.7500	+0.652%	-6.458%
2021-04-15	44.4600	44.4600	44.4600	44.4600	+0.090%	-5.848%
2021-04-14	44.4200	44.4200	44.4200	44.4200	+0.794%	-5.763%
2021-04-13	44.0700	44.0700	44.0700	44.0700	0.000%	-5.015%
2021-04-12	44.0700	44.0700	44.0700	44.0700	-0.226%	-5.015%
2021-04-09	44.1700	44.1700	44.1700	44.1700	-0.293%	-5.230%
2021-04-08	44.3000	44.3000	44.3000	44.3000	+0.204%	-5.508%
2021-04-07	44.2100	44.2100	44.2100	44.2100	0.000%	-5.316%
2021-04-06	44.2100	44.2100	44.2100	44.2100	+0.386%	-5.316%
2021-04-05	44.0400	44.0400	44.0400	44.0400	+0.893%	-4.950%
2021-04-01	43.6500	43.6500	43.6500	43.6500	+1.347%	-4.101%
2021-03-31	43.0700	43.0700	43.0700	43.0700	-0.715%	-2.809%
2021-03-30	43.3800	43.3800	43.3800	43.3800	+0.533%	-3.504%
2021-03-29	43.1500	43.1500	43.1500	43.1500	-0.622%	-2.990%
2021-03-26	43.4200	43.4200	43.4200	43.4200	+1.165%	-3.593%
2021-03-25	42.9200	42.9200	42.9200	42.9200	+0.280%	-2.470%
2021-03-24	42.8000	42.8000	42.8000	42.8000	-0.256%	-2.196%
2021-03-23	42.9100	42.9100	42.9100	42.9100	-0.878%	-2.447%
2021-03-22	43.2900	43.2900	43.2900	43.2900	-0.161%	-3.303%
2021-03-19	43.3600	43.3600	43.3600	43.3600	-0.230%	-3.459%
2021-03-18	43.4600	43.4600	43.4600	43.4600	-0.595%	-3.682%
2021-03-17	43.7200	43.7200	43.7200	43.7200	-0.046%	-4.254%
2021-03-16	43.7400	43.7400	43.7400	43.7400	+0.367%	-4.298%
2021-03-15	43.5800	43.5800	43.5800	43.5800	-0.092%	-3.947%
2021-03-12	43.6200	43.6200	43.6200	43.6200	+0.391%	-4.035%
2021-03-11	43.4500	43.4500	43.4500	43.4500	+0.579%	-3.659%
2021-03-10	43.2000	43.2000	43.2000	43.2000	+0.395%	-3.102%
2021-03-09	43.0300	43.0300	43.0300	43.0300	+0.210%	-2.719%
2021-03-08	42.9400	42.9400	42.9400	42.9400	+0.397%	-2.515%
2021-03-05	42.7700	42.7700	42.7700	42.7700	+0.493%	-2.128%
2021-03-04	42.5600	42.5600	42.5600	42.5600	-0.561%	-1.645%
2021-03-03	42.8000	42.8000	42.8000	42.8000	+0.352%	-2.196%
2021-03-02	42.6500	42.6500	42.6500	42.6500	+0.377%	-1.852%
2021-03-01	42.4900	42.4900	42.4900	42.4900	+1.602%	-1.483%
2021-02-26	41.8200	41.8200	41.8200	41.8200	-1.530%	+0.096%
2021-02-25	42.4700	42.4700	42.4700	42.4700	-1.025%	-1.436%
2021-02-24	42.9100	42.9100	42.9100	42.9100	+0.965%	-2.447%
2021-02-23	42.5000	42.5000	42.5000	42.5000	+0.094%	-1.506%
2021-02-22	42.4600	42.4600	42.4600	42.4600	+0.640%	-1.413%
2021-02-19	42.1900	42.1900	42.1900	42.1900	+1.054%	-0.782%
2021-02-18	41.7500	41.7500	41.7500	41.7500	-0.925%	+0.263%
2021-02-17	42.1400	42.1400	42.1400	42.1400	-1.196%	-0.664%
2021-02-16	42.6500	42.6500	42.6500	42.6500	+2.376%	-1.852%
2021-02-12	41.6600	41.6600	41.6600	41.6600	+0.361%	+0.480%
2021-02-11	41.5100	41.5100	41.5100	41.5100	+0.508%	+0.843%
2021-02-10	41.3000	41.3000	41.3000	41.3000	+0.048%	+1.356%
2021-02-09	41.2800	41.2800	41.2800	41.2800	+0.462%	+1.405%
2021-02-08	41.0900	41.0900	41.0900	41.0900	+0.563%	+1.874%
2021-02-05	40.8600	40.8600	40.8600	40.8600	+0.616%	+2.447%
2021-02-04	40.6100	40.6100	40.6100	40.6100	+0.371%	+3.078%
2021-02-03	40.4600	40.4600	40.4600	40.4600	+0.397%	+3.460%
2021-02-02	40.3000	40.3000	40.3000	40.3000	+1.053%	+3.871%
2021-02-01	39.8800	39.8800	39.8800	39.8800	+1.218%	+4.965%
2021-01-29	39.4000	39.4000	39.4000	39.4000	-2.112%	+6.244%
2021-01-28	40.2500	40.2500	40.2500	40.2500	+1.054%	+4.000%
2021-01-27	39.8300	39.8300	39.8300	39.8300	-1.776%	+5.097%
2021-01-26	40.5500	40.5500	40.5500	40.5500	-0.172%	+3.231%
2021-01-25	40.6200	40.6200	40.6200	40.6200	-0.830%	+3.053%
2021-01-22	40.9600	40.9600	40.9600	40.9600	-0.558%	+2.197%
2021-01-21	41.1900	41.1900	41.1900	41.1900	-0.194%	+1.627%
2021-01-20	41.2700	41.2700	41.2700	41.2700	+0.781%	+1.430%
2021-01-19	40.9500	40.9500	40.9500	40.9500	+0.073%	+2.222%
2021-01-15	40.9200	40.9200	40.9200	40.9200	-1.729%	+2.297%
2021-01-14	41.6400	41.6400	41.6400	41.6400	+0.726%	+0.528%
2021-01-13	41.3400	41.3400	41.3400	41.3400	-0.649%	+1.258%
2021-01-12	41.6100	41.6100	41.6100	41.6100	+0.677%	+0.601%
2021-01-11	41.3300	41.3300	41.3300	41.3300	-1.053%	+1.282%
2021-01-08	41.7700	41.7700	41.7700	41.7700	+1.630%	+0.215%
2021-01-07	41.1000	41.1000	41.1000	41.1000	+0.342%	+1.849%
2021-01-06	40.9600	40.9600	40.9600	40.9600	+1.663%	+2.197%
2021-01-05	40.2900	40.2900	40.2900	40.2900	+1.028%	+3.897%
2021-01-04	39.8800	39.8800	39.8800	39.8800	+0.327%	+4.965%
2020-12-31	39.7500	39.7500	39.7500	39.7500	-0.575%	+5.308%
2020-12-30	39.9800	39.9800	39.9800	39.9800	+1.087%	+4.702%
2020-12-29	39.5500	39.5500	39.5500	39.5500	+0.483%	+5.841%
2020-12-28	39.3600	39.3600	39.3600	39.3600	+0.588%	+6.352%
2020-12-24	39.1300	39.1300	39.1300	39.1300	+0.333%	+6.977%
2020-12-23	39.0000	39.0000	39.0000	39.0000	+1.483%	+7.333%
2020-12-22	38.4300	38.4300	38.4300	38.4300	-0.156%	+8.925%
2020-12-21	38.4900	38.4900	38.4900	38.4900	-1.535%	+8.756%
2020-12-18	39.0900	39.0900	39.0900	39.0900	-0.610%	+7.086%
2020-12-17	39.3300	39.3300	39.3300	39.3300	+0.383%	+6.433%
2020-12-16	39.1800	39.1800	39.1800	39.1800	+0.102%	+6.840%
2020-12-15	39.1400	39.1400	39.1400	39.1400	+1.583%	+6.949%
2020-12-14	38.5300	38.5300	38.5300	38.5300	+0.078%	+8.643%
2020-12-11	38.5000	38.5000	38.5000	38.5000	-0.773%	+8.727%
2020-12-10	38.8000	38.8000	38.8000	38.8000	+0.103%	+7.887%
2020-12-09	38.7600	38.7600	38.7600	38.7600	+0.181%	+7.998%
2020-12-08	38.6900	38.6900	38.6900	38.6900	-0.077%	+8.193%
2020-12-07	38.7200	38.7200	38.7200	38.7200	-0.412%	+8.110%
2020-12-04	38.8800	38.8800	38.8800	38.8800	+1.303%	+7.665%
2020-12-03	38.3800	38.3800	38.3800	38.3800	+0.867%	+9.067%
2020-12-02	38.0500	38.0500	38.0500	38.0500	+0.422%	+10.013%
2020-12-01	37.8900	37.8900	37.8900	37.8900	+2.184%	+10.478%
2020-11-30	37.0800	37.0800	37.0800	37.0800	-2.112%	+12.891%
2020-11-27	37.8800	37.8800	37.8800	37.8800	+0.291%	+10.507%
2020-11-26	37.7700	37.7700	37.7700	37.7700	0.000%	+10.829%
2020-11-25	37.7700	37.7700	37.7700	37.7700	-0.448%	+10.829%
2020-11-24	37.9400	37.9400	37.9400	37.9400	+1.907%	+10.332%
2020-11-23	37.2300	37.2300	37.2300	37.2300	+1.168%	+12.436%
2020-11-20	36.8000	36.8000	36.8000	36.8000	+0.027%	+13.750%
2020-11-19	36.7900	36.7900	36.7900	36.7900	-0.136%	+13.781%
2020-11-18	36.8400	36.8400	36.8400	36.8400	-0.567%	+13.626%
2020-11-17	37.0500	37.0500	37.0500	37.0500	-0.856%	+12.982%
2020-11-16	37.3700	37.3700	37.3700	37.3700	+2.104%	+12.015%
2020-11-13	36.6000	36.6000	36.6000	36.6000	+0.966%	+14.372%
2020-11-12	36.2500	36.2500	36.2500	36.2500	-1.199%	+15.476%
2020-11-11	36.6900	36.6900	36.6900	36.6900	+0.109%	+14.091%
2020-11-10	36.6500	36.6500	36.6500	36.6500	+0.992%	+14.216%
2020-11-09	36.2900	36.2900	36.2900	36.2900	+5.402%	+15.349%
2020-11-06	34.4300	34.4300	34.4300	34.4300	+0.496%	+21.580%
2020-11-05	34.2600	34.2600	34.2600	34.2600	+1.964%	+22.183%
2020-11-04	33.6000	33.6000	33.6000	33.6000	+0.962%	+24.583%
2020-11-03	33.2800	33.2800	33.2800	33.2800	+2.023%	+25.781%
2020-11-02	32.6200	32.6200	32.6200	32.6200	+1.557%	+28.326%
2020-10-30	32.1200	32.1200	32.1200	32.1200	-0.093%	+30.324%
2020-10-29	32.1500	32.1500	32.1500	32.1500	+0.249%	+30.202%
2020-10-28	32.0700	32.0700	32.0700	32.0700	-3.024%	+30.527%
2020-10-27	33.0700	33.0700	33.0700	33.0700	-1.195%	+26.580%
2020-10-26	33.4700	33.4700	33.4700	33.4700	-1.675%	+25.067%
2020-10-23	34.0400	34.0400	34.0400	34.0400	+0.295%	+22.973%
2020-10-22	33.9400	33.9400	33.9400	33.9400	+0.385%	+23.335%
2020-10-21	33.8100	33.8100	33.8100	33.8100	-0.412%	+23.810%
2020-10-20	33.9500	33.9500	33.9500	33.9500	+1.283%	+23.299%
2020-10-19	33.5200	33.5200	33.5200	33.5200	-0.208%	+24.881%
2020-10-16	33.5900	33.5900	33.5900	33.5900	+0.389%	+24.620%
2020-10-15	33.4600	33.4600	33.4600	33.4600	-1.443%	+25.105%
2020-10-14	33.9500	33.9500	33.9500	33.9500	-0.088%	+23.299%
2020-10-13	33.9800	33.9800	33.9800	33.9800	-1.250%	+23.190%
2020-10-12	34.4100	34.4100	34.4100	34.4100	+0.175%	+21.651%
2020-10-09	34.3500	34.3500	34.3500	34.3500	+0.586%	+21.863%
2020-10-08	34.1500	34.1500	34.1500	34.1500	+0.856%	+22.577%
2020-10-07	33.8600	33.8600	33.8600	33.8600	+0.894%	+23.627%
2020-10-06	33.5600	33.5600	33.5600	33.5600	+0.060%	+24.732%
2020-10-05	33.5400	33.5400	33.5400	33.5400	+1.760%	+24.806%
2020-10-02	32.9600	32.9600	32.9600	32.9600	-0.212%	+27.002%
2020-10-01	33.0300	33.0300	33.0300	33.0300	+0.273%	+26.733%

.dark-mode .nX0C0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nX0C0v{ color: #333333; background-color: white; border: 2px solid #333333; }ARTKXARTISAN INTERNATIONAL VALUE FUND INVESTOR SHSmf NASDAQ

ARTKX
ARTISAN INTERNATIONAL VALUE FUND INVESTOR SHS
mf NASDAQ