Dark

ARTJX
ARTISAN INTERNATIONAL SMALL-MID FUND - INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

18.26USD+3.047%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.2600	18.2600	18.2600	18.2600	+3.047%	0.000%
2022-03-25	17.7200	17.7200	17.7200	17.7200	-0.505%	+3.047%
2022-03-24	17.8100	17.8100	17.8100	17.8100	+0.565%	+2.527%
2022-03-23	17.7100	17.7100	17.7100	17.7100	-1.117%	+3.106%
2022-03-22	17.9100	17.9100	17.9100	17.9100	+0.958%	+1.954%
2022-03-21	17.7400	17.7400	17.7400	17.7400	-0.838%	+2.931%
2022-03-18	17.8900	17.8900	17.8900	17.8900	+1.879%	+2.068%
2022-03-17	17.5600	17.5600	17.5600	17.5600	+1.327%	+3.986%
2022-03-16	17.3300	17.3300	17.3300	17.3300	+4.398%	+5.366%
2022-03-15	16.6000	16.6000	16.6000	16.6000	+1.220%	+10.000%
2022-03-14	16.4000	16.4000	16.4000	16.4000	-0.846%	+11.341%
2022-03-11	16.5400	16.5400	16.5400	16.5400	-2.130%	+10.399%
2022-03-10	16.9000	16.9000	16.9000	16.9000	-1.458%	+8.047%
2022-03-09	17.1500	17.1500	17.1500	17.1500	+4.957%	+6.472%
2022-03-08	16.3400	16.3400	16.3400	16.3400	+0.061%	+11.750%
2022-03-07	16.3300	16.3300	16.3300	16.3300	-2.740%	+11.819%
2022-03-04	16.7900	16.7900	16.7900	16.7900	-3.450%	+8.755%
2022-03-03	17.3900	17.3900	17.3900	17.3900	-2.028%	+5.003%
2022-03-02	17.7500	17.7500	17.7500	17.7500	-0.393%	+2.873%
2022-02-28	17.8200	17.8200	17.8200	17.8200	+0.394%	+2.469%
2022-02-25	17.7500	17.7500	17.7500	17.7500	+3.801%	+2.873%
2022-02-23	17.1000	17.1000	17.1000	17.1000	-1.270%	+6.784%
2022-02-22	17.3200	17.3200	17.3200	17.3200	-1.085%	+5.427%
2022-02-18	17.5100	17.5100	17.5100	17.5100	-1.297%	+4.283%
2022-02-17	17.7400	17.7400	17.7400	17.7400	-2.581%	+2.931%
2022-02-16	18.2100	18.2100	18.2100	18.2100	-0.055%	+0.275%
2022-02-15	18.2200	18.2200	18.2200	18.2200	+2.187%	+0.220%
2022-02-14	17.8300	17.8300	17.8300	17.8300	-0.669%	+2.412%
2022-02-11	17.9500	17.9500	17.9500	17.9500	-1.859%	+1.727%
2022-02-10	18.2900	18.2900	18.2900	18.2900	-0.813%	-0.164%
2022-02-09	18.4400	18.4400	18.4400	18.4400	+1.935%	-0.976%
2022-02-08	18.0900	18.0900	18.0900	18.0900	+0.222%	+0.940%
2022-02-07	18.0500	18.0500	18.0500	18.0500	-0.111%	+1.163%
2022-02-04	18.0700	18.0700	18.0700	18.0700	+0.166%	+1.051%
2022-02-03	18.0400	18.0400	18.0400	18.0400	-2.644%	+1.220%
2022-02-02	18.5300	18.5300	18.5300	18.5300	+0.162%	-1.457%
2022-02-01	18.5000	18.5000	18.5000	18.5000	+0.817%	-1.297%
2022-01-31	18.3500	18.3500	18.3500	18.3500	+3.148%	-0.490%
2022-01-28	17.7900	17.7900	17.7900	17.7900	+1.252%	+2.642%
2022-01-27	17.5700	17.5700	17.5700	17.5700	-1.513%	+3.927%
2022-01-26	17.8400	17.8400	17.8400	17.8400	-0.112%	+2.354%
2022-01-25	17.8600	17.8600	17.8600	17.8600	-1.652%	+2.240%
2022-01-24	18.1600	18.1600	18.1600	18.1600	-0.981%	+0.551%
2022-01-21	18.3400	18.3400	18.3400	18.3400	-1.768%	-0.436%
2022-01-20	18.6700	18.6700	18.6700	18.6700	-0.427%	-2.196%
2022-01-19	18.7500	18.7500	18.7500	18.7500	-0.160%	-2.613%
2022-01-18	18.7800	18.7800	18.7800	18.7800	-2.086%	-2.769%
2022-01-14	19.1800	19.1800	19.1800	19.1800	-0.827%	-4.797%
2022-01-13	19.3400	19.3400	19.3400	19.3400	-1.678%	-5.584%
2022-01-12	19.6700	19.6700	19.6700	19.6700	+0.562%	-7.168%
2022-01-11	19.5600	19.5600	19.5600	19.5600	+1.295%	-6.646%
2022-01-10	19.3100	19.3100	19.3100	19.3100	-1.429%	-5.438%
2022-01-07	19.5900	19.5900	19.5900	19.5900	-0.659%	-6.789%
2022-01-06	19.7200	19.7200	19.7200	19.7200	-1.153%	-7.404%
2022-01-05	19.9500	19.9500	19.9500	19.9500	-2.110%	-8.471%
2022-01-04	20.3800	20.3800	20.3800	20.3800	-0.537%	-10.402%
2022-01-03	20.4900	20.4900	20.4900	20.4900	+0.098%	-10.883%
2021-12-31	20.4700	20.4700	20.4700	20.4700	0.000%	-10.796%
2021-12-30	20.4700	20.4700	20.4700	20.4700	+0.098%	-10.796%
2021-12-29	20.4500	20.4500	20.4500	20.4500	+0.393%	-10.709%
2021-12-28	20.3700	20.3700	20.3700	20.3700	-0.049%	-10.358%
2021-12-27	20.3800	20.3800	20.3800	20.3800	+0.791%	-10.402%
2021-12-23	20.2200	20.2200	20.2200	20.2200	+0.647%	-9.693%
2021-12-22	20.0900	20.0900	20.0900	20.0900	+1.465%	-9.109%
2021-12-21	19.8000	19.8000	19.8000	19.8000	+2.114%	-7.778%
2021-12-20	19.3900	19.3900	19.3900	19.3900	-0.666%	-5.828%
2021-12-17	19.5200	19.5200	19.5200	19.5200	-0.357%	-6.455%
2021-12-16	19.5900	19.5900	19.5900	19.5900	-0.810%	-6.789%
2021-12-15	19.7500	19.7500	19.7500	19.7500	+1.386%	-7.544%
2021-12-14	19.4800	19.4800	19.4800	19.4800	-1.467%	-6.263%
2021-12-13	19.7700	19.7700	19.7700	19.7700	-0.952%	-7.638%
2021-12-10	19.9600	19.9600	19.9600	19.9600	-0.795%	-8.517%
2021-12-09	20.1200	20.1200	20.1200	20.1200	-0.887%	-9.245%
2021-12-08	20.3000	20.3000	20.3000	20.3000	+0.694%	-10.049%
2021-12-07	20.1600	20.1600	20.1600	20.1600	+3.173%	-9.425%
2021-12-06	19.5400	19.5400	19.5400	19.5400	0.000%	-6.551%
2021-12-03	19.5400	19.5400	19.5400	19.5400	-1.512%	-6.551%
2021-12-02	19.8400	19.8400	19.8400	19.8400	+0.456%	-7.964%
2021-12-01	19.7500	19.7500	19.7500	19.7500	-0.554%	-7.544%
2021-11-30	19.8600	19.8600	19.8600	19.8600	-1.194%	-8.056%
2021-11-29	20.1000	20.1000	20.1000	20.1000	+0.450%	-9.154%
2021-11-26	20.0100	20.0100	20.0100	20.0100	-1.719%	-8.746%
2021-11-24	20.3600	20.3600	20.3600	20.3600	-0.634%	-10.314%
2021-11-23	20.4900	20.4900	20.4900	20.4900	-4.073%	-10.883%
2021-11-22	21.3600	21.3600	21.3600	21.3600	-1.431%	-14.513%
2021-11-19	21.6700	21.6700	21.6700	21.6700	+0.185%	-15.736%
2021-11-18	21.6300	21.6300	21.6300	21.6300	-0.506%	-15.580%
2021-11-17	21.7400	21.7400	21.7400	21.7400	-0.594%	-16.007%
2021-11-16	21.8700	21.8700	21.8700	21.8700	-0.183%	-16.507%
2021-11-15	21.9100	21.9100	21.9100	21.9100	-0.635%	-16.659%
2021-11-12	22.0500	22.0500	22.0500	22.0500	+0.777%	-17.188%
2021-11-11	21.8800	21.8800	21.8800	21.8800	+0.046%	-16.545%
2021-11-10	21.8700	21.8700	21.8700	21.8700	-1.130%	-16.507%
2021-11-09	22.1200	22.1200	22.1200	22.1200	-0.090%	-17.450%
2021-11-08	22.1400	22.1400	22.1400	22.1400	+0.136%	-17.525%
2021-11-05	22.1100	22.1100	22.1100	22.1100	-0.045%	-17.413%
2021-11-04	22.1200	22.1200	22.1200	22.1200	+0.683%	-17.450%
2021-11-03	21.9700	21.9700	21.9700	21.9700	+0.549%	-16.887%
2021-11-02	21.8500	21.8500	21.8500	21.8500	+0.183%	-16.430%
2021-11-01	21.8100	21.8100	21.8100	21.8100	+1.348%	-16.277%
2021-10-29	21.5200	21.5200	21.5200	21.5200	-0.278%	-15.149%
2021-10-28	21.5800	21.5800	21.5800	21.5800	+1.649%	-15.385%
2021-10-27	21.2300	21.2300	21.2300	21.2300	-0.841%	-13.990%
2021-10-26	21.4100	21.4100	21.4100	21.4100	+0.094%	-14.713%
2021-10-25	21.3900	21.3900	21.3900	21.3900	-0.140%	-14.633%
2021-10-22	21.4200	21.4200	21.4200	21.4200	0.000%	-14.753%
2021-10-21	21.4200	21.4200	21.4200	21.4200	-0.140%	-14.753%
2021-10-20	21.4500	21.4500	21.4500	21.4500	-0.186%	-14.872%
2021-10-19	21.4900	21.4900	21.4900	21.4900	+1.034%	-15.030%
2021-10-18	21.2700	21.2700	21.2700	21.2700	-0.561%	-14.151%
2021-10-15	21.3900	21.3900	21.3900	21.3900	+0.754%	-14.633%
2021-10-14	21.2300	21.2300	21.2300	21.2300	+1.240%	-13.990%
2021-10-13	20.9700	20.9700	20.9700	20.9700	+1.304%	-12.923%
2021-10-12	20.7000	20.7000	20.7000	20.7000	+0.048%	-11.787%
2021-10-11	20.6900	20.6900	20.6900	20.6900	-0.577%	-11.745%
2021-10-08	20.8100	20.8100	20.8100	20.8100	-0.240%	-12.254%
2021-10-07	20.8600	20.8600	20.8600	20.8600	+0.627%	-12.464%
2021-10-06	20.7300	20.7300	20.7300	20.7300	-0.718%	-11.915%
2021-10-05	20.8800	20.8800	20.8800	20.8800	+0.288%	-12.548%
2021-10-04	20.8200	20.8200	20.8200	20.8200	-1.746%	-12.296%
2021-10-01	21.1900	21.1900	21.1900	21.1900	0.000%	-13.827%
2021-09-30	21.1900	21.1900	21.1900	21.1900	0.000%	-13.827%
2021-09-29	21.1900	21.1900	21.1900	21.1900	-0.796%	-13.827%
2021-09-28	21.3600	21.3600	21.3600	21.3600	-3.261%	-14.513%
2021-09-27	22.0800	22.0800	22.0800	22.0800	-0.942%	-17.301%
2021-09-24	22.2900	22.2900	22.2900	22.2900	-0.624%	-18.080%
2021-09-23	22.4300	22.4300	22.4300	22.4300	+1.082%	-18.591%
2021-09-22	22.1900	22.1900	22.1900	22.1900	+0.407%	-17.711%
2021-09-21	22.1000	22.1000	22.1000	22.1000	+1.190%	-17.376%
2021-09-20	21.8400	21.8400	21.8400	21.8400	-1.754%	-16.392%
2021-09-17	22.2300	22.2300	22.2300	22.2300	-0.359%	-17.859%
2021-09-16	22.3100	22.3100	22.3100	22.3100	-0.045%	-18.153%
2021-09-15	22.3200	22.3200	22.3200	22.3200	-0.045%	-18.190%
2021-09-14	22.3300	22.3300	22.3300	22.3300	+0.135%	-18.227%
2021-09-13	22.3000	22.3000	22.3000	22.3000	+0.045%	-18.117%
2021-09-10	22.2900	22.2900	22.2900	22.2900	-0.402%	-18.080%
2021-09-09	22.3800	22.3800	22.3800	22.3800	+0.179%	-18.409%
2021-09-08	22.3400	22.3400	22.3400	22.3400	-0.623%	-18.263%
2021-09-07	22.4800	22.4800	22.4800	22.4800	-0.089%	-18.772%
2021-09-03	22.5000	22.5000	22.5000	22.5000	-0.089%	-18.844%
2021-09-02	22.5200	22.5200	22.5200	22.5200	+1.123%	-18.917%
2021-09-01	22.2700	22.2700	22.2700	22.2700	+0.678%	-18.006%
2021-08-31	22.1200	22.1200	22.1200	22.1200	+0.136%	-17.450%
2021-08-30	22.0900	22.0900	22.0900	22.0900	+0.546%	-17.338%
2021-08-27	21.9700	21.9700	21.9700	21.9700	+0.872%	-16.887%
2021-08-26	21.7800	21.7800	21.7800	21.7800	-0.320%	-16.162%
2021-08-25	21.8500	21.8500	21.8500	21.8500	+0.275%	-16.430%
2021-08-24	21.7900	21.7900	21.7900	21.7900	+0.786%	-16.200%
2021-08-23	21.6200	21.6200	21.6200	21.6200	+1.455%	-15.541%
2021-08-20	21.3100	21.3100	21.3100	21.3100	+1.043%	-14.313%
2021-08-19	21.0900	21.0900	21.0900	21.0900	-0.986%	-13.419%
2021-08-18	21.3000	21.3000	21.3000	21.3000	+0.141%	-14.272%
2021-08-17	21.2700	21.2700	21.2700	21.2700	-0.375%	-14.151%
2021-08-16	21.3500	21.3500	21.3500	21.3500	-0.928%	-14.473%
2021-08-13	21.5500	21.5500	21.5500	21.5500	+0.513%	-15.267%
2021-08-12	21.4400	21.4400	21.4400	21.4400	-0.140%	-14.832%
2021-08-11	21.4700	21.4700	21.4700	21.4700	-0.648%	-14.951%
2021-08-10	21.6100	21.6100	21.6100	21.6100	-0.139%	-15.502%
2021-08-09	21.6400	21.6400	21.6400	21.6400	-0.046%	-15.619%
2021-08-06	21.6500	21.6500	21.6500	21.6500	-0.825%	-15.658%
2021-08-05	21.8300	21.8300	21.8300	21.8300	+0.645%	-16.354%
2021-08-04	21.6900	21.6900	21.6900	21.6900	+0.092%	-15.814%
2021-08-03	21.6700	21.6700	21.6700	21.6700	+0.139%	-15.736%
2021-08-02	21.6400	21.6400	21.6400	21.6400	+0.558%	-15.619%
2021-07-30	21.5200	21.5200	21.5200	21.5200	-0.738%	-15.149%
2021-07-29	21.6800	21.6800	21.6800	21.6800	+0.978%	-15.775%
2021-07-28	21.4700	21.4700	21.4700	21.4700	+0.704%	-14.951%
2021-07-27	21.3200	21.3200	21.3200	21.3200	-0.606%	-14.353%
2021-07-26	21.4500	21.4500	21.4500	21.4500	-0.233%	-14.872%
2021-07-23	21.5000	21.5000	21.5000	21.5000	+0.514%	-15.070%
2021-07-22	21.3900	21.3900	21.3900	21.3900	+0.423%	-14.633%
2021-07-21	21.3000	21.3000	21.3000	21.3000	+1.816%	-14.272%
2021-07-20	20.9200	20.9200	20.9200	20.9200	+0.917%	-12.715%
2021-07-19	20.7300	20.7300	20.7300	20.7300	-1.614%	-11.915%
2021-07-16	21.0700	21.0700	21.0700	21.0700	-0.284%	-13.336%
2021-07-15	21.1300	21.1300	21.1300	21.1300	-1.492%	-13.583%
2021-07-14	21.4500	21.4500	21.4500	21.4500	-0.418%	-14.872%
2021-07-13	21.5400	21.5400	21.5400	21.5400	-0.554%	-15.227%
2021-07-12	21.6600	21.6600	21.6600	21.6600	-0.184%	-15.697%
2021-07-06	21.7000	21.7000	21.7000	21.7000	-0.092%	-15.853%
2021-07-02	21.7200	21.7200	21.7200	21.7200	+0.695%	-15.930%
2021-07-01	21.5700	21.5700	21.5700	21.5700	+0.372%	-15.345%
2021-06-30	21.4900	21.4900	21.4900	21.4900	-0.739%	-15.030%
2021-06-29	21.6500	21.6500	21.6500	21.6500	0.000%	-15.658%
2021-06-28	21.6500	21.6500	21.6500	21.6500	-0.092%	-15.658%
2021-06-25	21.6700	21.6700	21.6700	21.6700	+0.324%	-15.736%
2021-06-24	21.6000	21.6000	21.6000	21.6000	+0.935%	-15.463%
2021-06-23	21.4000	21.4000	21.4000	21.4000	-0.280%	-14.673%
2021-06-22	21.4600	21.4600	21.4600	21.4600	+0.609%	-14.911%
2021-06-21	21.3300	21.3300	21.3300	21.3300	+0.661%	-14.393%
2021-06-18	21.1900	21.1900	21.1900	21.1900	-1.074%	-13.827%
2021-06-17	21.4200	21.4200	21.4200	21.4200	-0.326%	-14.753%
2021-06-16	21.4900	21.4900	21.4900	21.4900	-0.278%	-15.030%
2021-06-15	21.5500	21.5500	21.5500	21.5500	-0.416%	-15.267%
2021-06-14	21.6400	21.6400	21.6400	21.6400	+0.558%	-15.619%
2021-06-11	21.5200	21.5200	21.5200	21.5200	+0.233%	-15.149%
2021-06-10	21.4700	21.4700	21.4700	21.4700	+0.515%	-14.951%
2021-06-09	21.3600	21.3600	21.3600	21.3600	+0.047%	-14.513%
2021-06-08	21.3500	21.3500	21.3500	21.3500	+0.471%	-14.473%
2021-06-07	21.2500	21.2500	21.2500	21.2500	+0.331%	-14.071%
2021-06-04	21.1800	21.1800	21.1800	21.1800	+1.243%	-13.787%
2021-06-03	20.9200	20.9200	20.9200	20.9200	-0.570%	-12.715%
2021-06-02	21.0400	21.0400	21.0400	21.0400	-0.520%	-13.213%
2021-06-01	21.1500	21.1500	21.1500	21.1500	+0.332%	-13.664%
2021-05-28	21.0800	21.0800	21.0800	21.0800	+0.429%	-13.378%
2021-05-27	20.9900	20.9900	20.9900	20.9900	+0.383%	-13.006%
2021-05-26	20.9100	20.9100	20.9100	20.9100	+0.048%	-12.673%
2021-05-24	20.9000	20.9000	20.9000	20.9000	+0.481%	-12.632%
2021-05-21	20.8000	20.8000	20.8000	20.8000	+0.289%	-12.212%
2021-05-20	20.7400	20.7400	20.7400	20.7400	+1.916%	-11.958%
2021-05-19	20.3500	20.3500	20.3500	20.3500	-0.877%	-10.270%
2021-05-18	20.5300	20.5300	20.5300	20.5300	+0.984%	-11.057%
2021-05-17	20.3300	20.3300	20.3300	20.3300	-0.635%	-10.182%
2021-05-14	20.4600	20.4600	20.4600	20.4600	+2.198%	-10.753%
2021-05-13	20.0200	20.0200	20.0200	20.0200	-0.100%	-8.791%
2021-05-12	20.0400	20.0400	20.0400	20.0400	-2.196%	-8.882%
2021-05-11	20.4900	20.4900	20.4900	20.4900	-1.443%	-10.883%
2021-05-10	20.7900	20.7900	20.7900	20.7900	-1.329%	-12.169%
2021-05-07	21.0700	21.0700	21.0700	21.0700	+1.347%	-13.336%
2021-05-06	20.7900	20.7900	20.7900	20.7900	-0.288%	-12.169%
2021-05-05	20.8500	20.8500	20.8500	20.8500	+0.385%	-12.422%
2021-05-04	20.7700	20.7700	20.7700	20.7700	-2.028%	-12.085%
2021-05-03	21.2000	21.2000	21.2000	21.2000	+0.236%	-13.868%
2021-04-30	21.1500	21.1500	21.1500	21.1500	-1.214%	-13.664%
2021-04-29	21.4100	21.4100	21.4100	21.4100	-0.696%	-14.713%
2021-04-28	21.5600	21.5600	21.5600	21.5600	-0.093%	-15.306%
2021-04-27	21.5800	21.5800	21.5800	21.5800	-0.323%	-15.385%
2021-04-26	21.6500	21.6500	21.6500	21.6500	+0.651%	-15.658%
2021-04-23	21.5100	21.5100	21.5100	21.5100	+1.081%	-15.109%
2021-04-22	21.2800	21.2800	21.2800	21.2800	+0.949%	-14.192%
2021-04-21	21.0800	21.0800	21.0800	21.0800	+1.152%	-13.378%
2021-04-20	20.8400	20.8400	20.8400	20.8400	-1.512%	-12.380%
2021-04-19	21.1600	21.1600	21.1600	21.1600	-0.047%	-13.705%
2021-04-16	21.1700	21.1700	21.1700	21.1700	+0.237%	-13.746%
2021-04-15	21.1200	21.1200	21.1200	21.1200	+0.956%	-13.542%
2021-04-14	20.9200	20.9200	20.9200	20.9200	+0.529%	-12.715%
2021-04-13	20.8100	20.8100	20.8100	20.8100	+1.167%	-12.254%
2021-04-12	20.5700	20.5700	20.5700	20.5700	-0.724%	-11.230%
2021-04-09	20.7200	20.7200	20.7200	20.7200	0.000%	-11.873%
2021-04-08	20.7200	20.7200	20.7200	20.7200	+1.172%	-11.873%
2021-04-07	20.4800	20.4800	20.4800	20.4800	-0.244%	-10.840%
2021-04-06	20.5300	20.5300	20.5300	20.5300	-0.049%	-11.057%
2021-04-05	20.5400	20.5400	20.5400	20.5400	+0.785%	-11.100%
2021-04-01	20.3800	20.3800	20.3800	20.3800	+1.798%	-10.402%
2021-03-31	20.0200	20.0200	20.0200	20.0200	+1.060%	-8.791%
2021-03-30	19.8100	19.8100	19.8100	19.8100	+0.101%	-7.824%
2021-03-29	19.7900	19.7900	19.7900	19.7900	-1.050%	-7.731%
2021-03-26	20.0000	20.0000	20.0000	20.0000	+1.317%	-8.700%
2021-03-25	19.7400	19.7400	19.7400	19.7400	+0.305%	-7.497%
2021-03-24	19.6800	19.6800	19.6800	19.6800	-1.502%	-7.215%
2021-03-23	19.9800	19.9800	19.9800	19.9800	-1.673%	-8.609%
2021-03-22	20.3200	20.3200	20.3200	20.3200	+0.197%	-10.138%
2021-03-19	20.2800	20.2800	20.2800	20.2800	+0.247%	-9.961%
2021-03-18	20.2300	20.2300	20.2300	20.2300	-1.172%	-9.738%
2021-03-17	20.4700	20.4700	20.4700	20.4700	+0.098%	-10.796%
2021-03-16	20.4500	20.4500	20.4500	20.4500	+0.294%	-10.709%
2021-03-15	20.3900	20.3900	20.3900	20.3900	+0.049%	-10.446%
2021-03-12	20.3800	20.3800	20.3800	20.3800	-0.391%	-10.402%
2021-03-11	20.4600	20.4600	20.4600	20.4600	+1.994%	-10.753%
2021-03-10	20.0600	20.0600	20.0600	20.0600	+0.350%	-8.973%
2021-03-09	19.9900	19.9900	19.9900	19.9900	+2.042%	-8.654%
2021-03-08	19.5900	19.5900	19.5900	19.5900	-1.360%	-6.789%
2021-03-05	19.8600	19.8600	19.8600	19.8600	+0.354%	-8.056%
2021-03-04	19.7900	19.7900	19.7900	19.7900	-2.320%	-7.731%
2021-03-03	20.2600	20.2600	20.2600	20.2600	-1.984%	-9.872%
2021-03-02	20.6700	20.6700	20.6700	20.6700	-0.673%	-11.659%
2021-03-01	20.8100	20.8100	20.8100	20.8100	+1.910%	-12.254%
2021-02-26	20.4200	20.4200	20.4200	20.4200	-1.257%	-10.578%
2021-02-25	20.6800	20.6800	20.6800	20.6800	-1.147%	-11.702%
2021-02-24	20.9200	20.9200	20.9200	20.9200	-0.143%	-12.715%
2021-02-23	20.9500	20.9500	20.9500	20.9500	-0.852%	-12.840%
2021-02-22	21.1300	21.1300	21.1300	21.1300	-0.705%	-13.583%
2021-02-19	21.2800	21.2800	21.2800	21.2800	+1.141%	-14.192%
2021-02-18	21.0400	21.0400	21.0400	21.0400	-0.802%	-13.213%
2021-02-17	21.2100	21.2100	21.2100	21.2100	-0.934%	-13.909%
2021-02-16	21.4100	21.4100	21.4100	21.4100	+0.469%	-14.713%
2021-02-12	21.3100	21.3100	21.3100	21.3100	+0.282%	-14.313%
2021-02-11	21.2500	21.2500	21.2500	21.2500	+0.520%	-14.071%
2021-02-10	21.1400	21.1400	21.1400	21.1400	-0.236%	-13.623%
2021-02-09	21.1900	21.1900	21.1900	21.1900	+0.379%	-13.827%
2021-02-08	21.1100	21.1100	21.1100	21.1100	+0.764%	-13.501%
2021-02-05	20.9500	20.9500	20.9500	20.9500	+0.770%	-12.840%
2021-02-04	20.7900	20.7900	20.7900	20.7900	+0.435%	-12.169%
2021-02-03	20.7000	20.7000	20.7000	20.7000	0.000%	-11.787%
2021-02-02	20.7000	20.7000	20.7000	20.7000	+1.570%	-11.787%
2021-02-01	20.3800	20.3800	20.3800	20.3800	+1.798%	-10.402%
2021-01-29	20.0200	20.0200	20.0200	20.0200	-1.815%	-8.791%
2021-01-28	20.3900	20.3900	20.3900	20.3900	+0.691%	-10.446%
2021-01-27	20.2500	20.2500	20.2500	20.2500	-1.794%	-9.827%
2021-01-26	20.6200	20.6200	20.6200	20.6200	-0.579%	-11.445%
2021-01-25	20.7400	20.7400	20.7400	20.7400	-0.192%	-11.958%
2021-01-22	20.7800	20.7800	20.7800	20.7800	-0.574%	-12.127%
2021-01-21	20.9000	20.9000	20.9000	20.9000	+0.384%	-12.632%
2021-01-20	20.8200	20.8200	20.8200	20.8200	+0.580%	-12.296%
2021-01-19	20.7000	20.7000	20.7000	20.7000	+1.025%	-11.787%
2021-01-15	20.4900	20.4900	20.4900	20.4900	-1.679%	-10.883%
2021-01-14	20.8400	20.8400	20.8400	20.8400	+0.531%	-12.380%
2021-01-13	20.7300	20.7300	20.7300	20.7300	+0.290%	-11.915%
2021-01-12	20.6700	20.6700	20.6700	20.6700	+0.437%	-11.659%
2021-01-11	20.5800	20.5800	20.5800	20.5800	-0.628%	-11.273%
2021-01-08	20.7100	20.7100	20.7100	20.7100	+0.681%	-11.830%
2021-01-07	20.5700	20.5700	20.5700	20.5700	+0.146%	-11.230%
2021-01-06	20.5400	20.5400	20.5400	20.5400	0.000%	-11.100%
2021-01-05	20.5400	20.5400	20.5400	20.5400	+0.785%	-11.100%
2021-01-04	20.3800	20.3800	20.3800	20.3800	+0.345%	-10.402%
2020-12-31	20.3100	20.3100	20.3100	20.3100	-0.246%	-10.094%
2020-12-30	20.3600	20.3600	20.3600	20.3600	+0.543%	-10.314%
2020-12-29	20.2500	20.2500	20.2500	20.2500	+0.646%	-9.827%
2020-12-28	20.1200	20.1200	20.1200	20.1200	+0.249%	-9.245%
2020-12-24	20.0700	20.0700	20.0700	20.0700	+0.400%	-9.018%
2020-12-23	19.9900	19.9900	19.9900	19.9900	+0.909%	-8.654%
2020-12-22	19.8100	19.8100	19.8100	19.8100	+0.202%	-7.824%
2020-12-21	19.7700	19.7700	19.7700	19.7700	-0.503%	-7.638%
2020-12-18	19.8700	19.8700	19.8700	19.8700	0.000%	-8.103%
2020-12-17	19.8700	19.8700	19.8700	19.8700	+1.689%	-8.103%
2020-12-16	19.5400	19.5400	19.5400	19.5400	+0.670%	-6.551%
2020-12-15	19.4100	19.4100	19.4100	19.4100	+1.041%	-5.925%
2020-12-14	19.2100	19.2100	19.2100	19.2100	+0.681%	-4.945%
2020-12-11	19.0800	19.0800	19.0800	19.0800	-0.105%	-4.298%
2020-12-10	19.1000	19.1000	19.1000	19.1000	0.000%	-4.398%
2020-12-09	19.1000	19.1000	19.1000	19.1000	-0.573%	-4.398%
2020-12-08	19.2100	19.2100	19.2100	19.2100	+0.734%	-4.945%
2020-12-07	19.0700	19.0700	19.0700	19.0700	-0.832%	-4.248%
2020-12-04	19.2300	19.2300	19.2300	19.2300	+0.470%	-5.044%
2020-12-03	19.1400	19.1400	19.1400	19.1400	+0.420%	-4.598%
2020-12-02	19.0600	19.0600	19.0600	19.0600	-0.366%	-4.197%
2020-12-01	19.1300	19.1300	19.1300	19.1300	+1.003%	-4.548%
2020-11-30	18.9400	18.9400	18.9400	18.9400	+0.265%	-3.590%
2020-11-27	18.8900	18.8900	18.8900	18.8900	+1.833%	-3.335%
2020-11-26	18.5500	18.5500	18.5500	18.5500	0.000%	-1.563%
2020-11-25	18.5500	18.5500	18.5500	18.5500	-0.161%	-1.563%
2020-11-24	18.5800	18.5800	18.5800	18.5800	-0.268%	-1.722%
2020-11-23	18.6300	18.6300	18.6300	18.6300	+0.107%	-1.986%
2020-11-20	18.6100	18.6100	18.6100	18.6100	+0.758%	-1.881%
2020-11-19	18.4700	18.4700	18.4700	18.4700	+1.095%	-1.137%
2020-11-18	18.2700	18.2700	18.2700	18.2700	-0.109%	-0.055%
2020-11-17	18.2900	18.2900	18.2900	18.2900	-0.544%	-0.164%
2020-11-16	18.3900	18.3900	18.3900	18.3900	+0.327%	-0.707%
2020-11-13	18.3300	18.3300	18.3300	18.3300	+0.825%	-0.382%
2020-11-12	18.1800	18.1800	18.1800	18.1800	+0.055%	+0.440%
2020-11-11	18.1700	18.1700	18.1700	18.1700	+1.226%	+0.495%
2020-11-10	17.9500	17.9500	17.9500	17.9500	-0.774%	+1.727%
2020-11-09	18.0900	18.0900	18.0900	18.0900	+0.836%	+0.940%
2020-11-06	17.9400	17.9400	17.9400	17.9400	-0.111%	+1.784%
2020-11-05	17.9600	17.9600	17.9600	17.9600	+2.278%	+1.670%
2020-11-04	17.5600	17.5600	17.5600	17.5600	+2.331%	+3.986%
2020-11-03	17.1600	17.1600	17.1600	17.1600	+1.779%	+6.410%
2020-11-02	16.8600	16.8600	16.8600	16.8600	+0.059%	+8.304%
2020-10-30	16.8500	16.8500	16.8500	16.8500	-0.355%	+8.368%
2020-10-29	16.9100	16.9100	16.9100	16.9100	-0.236%	+7.983%
2020-10-28	16.9500	16.9500	16.9500	16.9500	-2.586%	+7.729%
2020-10-27	17.4000	17.4000	17.4000	17.4000	+0.115%	+4.943%
2020-10-26	17.3800	17.3800	17.3800	17.3800	-2.085%	+5.063%
2020-10-23	17.7500	17.7500	17.7500	17.7500	+0.169%	+2.873%
2020-10-22	17.7200	17.7200	17.7200	17.7200	-0.673%	+3.047%
2020-10-21	17.8400	17.8400	17.8400	17.8400	-0.502%	+2.354%
2020-10-20	17.9300	17.9300	17.9300	17.9300	+0.504%	+1.840%
2020-10-19	17.8400	17.8400	17.8400	17.8400	-0.335%	+2.354%
2020-10-16	17.9000	17.9000	17.9000	17.9000	+0.505%	+2.011%
2020-10-15	17.8100	17.8100	17.8100	17.8100	-1.110%	+2.527%
2020-10-14	18.0100	18.0100	18.0100	18.0100	-0.055%	+1.388%
2020-10-13	18.0200	18.0200	18.0200	18.0200	-0.442%	+1.332%
2020-10-12	18.1000	18.1000	18.1000	18.1000	+0.723%	+0.884%
2020-10-09	17.9700	17.9700	17.9700	17.9700	+1.354%	+1.614%
2020-10-08	17.7300	17.7300	17.7300	17.7300	+0.796%	+2.989%
2020-10-07	17.5900	17.5900	17.5900	17.5900	+1.150%	+3.809%
2020-10-06	17.3900	17.3900	17.3900	17.3900	-1.193%	+5.003%
2020-10-05	17.6000	17.6000	17.6000	17.6000	+1.734%	+3.750%
2020-10-02	17.3000	17.3000	17.3000	17.3000	-0.973%	+5.549%
2020-10-01	17.4700	17.4700	17.4700	17.4700	+0.808%	+4.522%

.dark-mode .MkPz3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkPz3s{ color: #333333; background-color: white; border: 2px solid #333333; }ARTJXARTISAN INTERNATIONAL SMALL-MID FUND - INVESTOR SHARESmf NASDAQ

ARTJX
ARTISAN INTERNATIONAL SMALL-MID FUND - INVESTOR SHARES
mf NASDAQ