Dark

ARTIX
ARTISAN INTERNATIONAL FUND INV SHS
mf NASDAQ

Inactive

Mar 29, 2022

27.12USD+2.533%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.1200	27.1200	27.1200	27.1200	+2.533%	0.000%
2022-03-25	26.4500	26.4500	26.4500	26.4500	-0.113%	+2.533%
2022-03-24	26.4800	26.4800	26.4800	26.4800	+0.493%	+2.417%
2022-03-23	26.3500	26.3500	26.3500	26.3500	-1.237%	+2.922%
2022-03-22	26.6800	26.6800	26.6800	26.6800	+1.445%	+1.649%
2022-03-21	26.3000	26.3000	26.3000	26.3000	-0.830%	+3.118%
2022-03-18	26.5200	26.5200	26.5200	26.5200	+0.683%	+2.262%
2022-03-17	26.3400	26.3400	26.3400	26.3400	+0.611%	+2.961%
2022-03-16	26.1800	26.1800	26.1800	26.1800	+3.807%	+3.591%
2022-03-15	25.2200	25.2200	25.2200	25.2200	+1.163%	+7.534%
2022-03-14	24.9300	24.9300	24.9300	24.9300	+1.300%	+8.785%
2022-03-11	24.6100	24.6100	24.6100	24.6100	-0.846%	+10.199%
2022-03-10	24.8200	24.8200	24.8200	24.8200	-1.858%	+9.267%
2022-03-09	25.2900	25.2900	25.2900	25.2900	+6.305%	+7.236%
2022-03-08	23.7900	23.7900	23.7900	23.7900	-0.126%	+13.997%
2022-03-07	23.8200	23.8200	23.8200	23.8200	-2.855%	+13.854%
2022-03-04	24.5200	24.5200	24.5200	24.5200	-3.692%	+10.604%
2022-03-03	25.4600	25.4600	25.4600	25.4600	-1.699%	+6.520%
2022-03-02	25.9000	25.9000	25.9000	25.9000	-2.632%	+4.710%
2022-02-28	26.6000	26.6000	26.6000	26.6000	-2.813%	+1.955%
2022-02-25	27.3700	27.3700	27.3700	27.3700	+0.110%	-0.913%
2022-02-23	27.3400	27.3400	27.3400	27.3400	-1.264%	-0.805%
2022-02-22	27.6900	27.6900	27.6900	27.6900	-1.704%	-2.059%
2022-02-18	28.1700	28.1700	28.1700	28.1700	-1.262%	-3.727%
2022-02-17	28.5300	28.5300	28.5300	28.5300	-1.891%	-4.942%
2022-02-16	29.0800	29.0800	29.0800	29.0800	-0.069%	-6.740%
2022-02-15	29.1000	29.1000	29.1000	29.1000	+1.998%	-6.804%
2022-02-14	28.5300	28.5300	28.5300	28.5300	-1.417%	-4.942%
2022-02-11	28.9400	28.9400	28.9400	28.9400	-1.965%	-6.289%
2022-02-10	29.5200	29.5200	29.5200	29.5200	-0.806%	-8.130%
2022-02-09	29.7600	29.7600	29.7600	29.7600	+1.918%	-8.871%
2022-02-08	29.2000	29.2000	29.2000	29.2000	+0.690%	-7.123%
2022-02-07	29.0000	29.0000	29.0000	29.0000	+0.277%	-6.483%
2022-02-04	28.9200	28.9200	28.9200	28.9200	+0.452%	-6.224%
2022-02-03	28.7900	28.7900	28.7900	28.7900	-1.774%	-5.801%
2022-02-02	29.3100	29.3100	29.3100	29.3100	+0.722%	-7.472%
2022-02-01	29.1000	29.1000	29.1000	29.1000	+1.077%	-6.804%
2022-01-31	28.7900	28.7900	28.7900	28.7900	+1.803%	-5.801%
2022-01-28	28.2800	28.2800	28.2800	28.2800	+0.533%	-4.102%
2022-01-27	28.1300	28.1300	28.1300	28.1300	-0.284%	-3.590%
2022-01-26	28.2100	28.2100	28.2100	28.2100	+0.714%	-3.864%
2022-01-25	28.0100	28.0100	28.0100	28.0100	-0.955%	-3.177%
2022-01-24	28.2800	28.2800	28.2800	28.2800	-1.806%	-4.102%
2022-01-21	28.8000	28.8000	28.8000	28.8000	-1.639%	-5.833%
2022-01-20	29.2800	29.2800	29.2800	29.2800	-0.306%	-7.377%
2022-01-19	29.3700	29.3700	29.3700	29.3700	+0.068%	-7.661%
2022-01-18	29.3500	29.3500	29.3500	29.3500	-1.708%	-7.598%
2022-01-14	29.8600	29.8600	29.8600	29.8600	-0.566%	-9.176%
2022-01-13	30.0300	30.0300	30.0300	30.0300	-0.924%	-9.690%
2022-01-12	30.3100	30.3100	30.3100	30.3100	+0.597%	-10.525%
2022-01-11	30.1300	30.1300	30.1300	30.1300	+1.141%	-9.990%
2022-01-10	29.7900	29.7900	29.7900	29.7900	-1.030%	-8.963%
2022-01-07	30.1000	30.1000	30.1000	30.1000	-0.100%	-9.900%
2022-01-06	30.1300	30.1300	30.1300	30.1300	-0.823%	-9.990%
2022-01-05	30.3800	30.3800	30.3800	30.3800	-1.010%	-10.731%
2022-01-04	30.6900	30.6900	30.6900	30.6900	+0.921%	-11.632%
2022-01-03	30.4100	30.4100	30.4100	30.4100	-0.230%	-10.819%
2021-12-31	30.4800	30.4800	30.4800	30.4800	+0.131%	-11.024%
2021-12-30	30.4400	30.4400	30.4400	30.4400	-0.066%	-10.907%
2021-12-29	30.4600	30.4600	30.4600	30.4600	-0.098%	-10.965%
2021-12-28	30.4900	30.4900	30.4900	30.4900	+0.329%	-11.053%
2021-12-27	30.3900	30.3900	30.3900	30.3900	+0.629%	-10.760%
2021-12-23	30.2000	30.2000	30.2000	30.2000	+0.600%	-10.199%
2021-12-22	30.0200	30.0200	30.0200	30.0200	+1.316%	-9.660%
2021-12-21	29.6300	29.6300	29.6300	29.6300	+2.137%	-8.471%
2021-12-20	29.0100	29.0100	29.0100	29.0100	-0.719%	-6.515%
2021-12-17	29.2200	29.2200	29.2200	29.2200	-1.050%	-7.187%
2021-12-16	29.5300	29.5300	29.5300	29.5300	+0.340%	-8.161%
2021-12-15	29.4300	29.4300	29.4300	29.4300	+0.891%	-7.849%
2021-12-14	29.1700	29.1700	29.1700	29.1700	-0.647%	-7.028%
2021-12-13	29.3600	29.3600	29.3600	29.3600	-1.145%	-7.629%
2021-12-10	29.7000	29.7000	29.7000	29.7000	-0.101%	-8.687%
2021-12-09	29.7300	29.7300	29.7300	29.7300	-0.801%	-8.779%
2021-12-08	29.9700	29.9700	29.9700	29.9700	+0.335%	-9.510%
2021-12-07	29.8700	29.8700	29.8700	29.8700	+2.435%	-9.207%
2021-12-06	29.1600	29.1600	29.1600	29.1600	+0.795%	-6.996%
2021-12-03	28.9300	28.9300	28.9300	28.9300	-0.891%	-6.256%
2021-12-02	29.1900	29.1900	29.1900	29.1900	+0.482%	-7.091%
2021-12-01	29.0500	29.0500	29.0500	29.0500	+0.658%	-6.644%
2021-11-30	28.8600	28.8600	28.8600	28.8600	-0.688%	-6.029%
2021-11-29	29.0600	29.0600	29.0600	29.0600	+0.276%	-6.676%
2021-11-26	28.9800	28.9800	28.9800	28.9800	-2.719%	-6.418%
2021-11-24	29.7900	29.7900	29.7900	29.7900	-0.401%	-8.963%
2021-11-23	29.9100	29.9100	29.9100	29.9100	-19.683%	-9.328%
2021-11-22	37.2400	37.2400	37.2400	37.2400	-1.377%	-27.175%
2021-11-19	37.7600	37.7600	37.7600	37.7600	-1.152%	-28.178%
2021-11-18	38.2000	38.2000	38.2000	38.2000	+0.052%	-29.005%
2021-11-17	38.1800	38.1800	38.1800	38.1800	-0.183%	-28.968%
2021-11-16	38.2500	38.2500	38.2500	38.2500	-0.261%	-29.098%
2021-11-15	38.3500	38.3500	38.3500	38.3500	-0.596%	-29.283%
2021-11-12	38.5800	38.5800	38.5800	38.5800	+0.234%	-29.705%
2021-11-11	38.4900	38.4900	38.4900	38.4900	+0.313%	-29.540%
2021-11-10	38.3700	38.3700	38.3700	38.3700	-0.981%	-29.320%
2021-11-09	38.7500	38.7500	38.7500	38.7500	+0.207%	-30.013%
2021-11-08	38.6700	38.6700	38.6700	38.6700	+0.155%	-29.868%
2021-11-05	38.6100	38.6100	38.6100	38.6100	-0.052%	-29.759%
2021-11-04	38.6300	38.6300	38.6300	38.6300	0.000%	-29.795%
2021-11-03	38.6300	38.6300	38.6300	38.6300	+0.364%	-29.795%
2021-11-02	38.4900	38.4900	38.4900	38.4900	+0.365%	-29.540%
2021-11-01	38.3500	38.3500	38.3500	38.3500	+0.948%	-29.283%
2021-10-29	37.9900	37.9900	37.9900	37.9900	-0.472%	-28.613%
2021-10-28	38.1700	38.1700	38.1700	38.1700	+0.845%	-28.949%
2021-10-27	37.8500	37.8500	37.8500	37.8500	-0.316%	-28.349%
2021-10-26	37.9700	37.9700	37.9700	37.9700	+0.450%	-28.575%
2021-10-25	37.8000	37.8000	37.8000	37.8000	-0.079%	-28.254%
2021-10-22	37.8300	37.8300	37.8300	37.8300	+0.345%	-28.311%
2021-10-21	37.7000	37.7000	37.7000	37.7000	-0.212%	-28.064%
2021-10-20	37.7800	37.7800	37.7800	37.7800	-0.106%	-28.216%
2021-10-19	37.8200	37.8200	37.8200	37.8200	+0.318%	-28.292%
2021-10-18	37.7000	37.7000	37.7000	37.7000	-0.370%	-28.064%
2021-10-15	37.8400	37.8400	37.8400	37.8400	+1.014%	-28.330%
2021-10-14	37.4600	37.4600	37.4600	37.4600	+1.134%	-27.603%
2021-10-13	37.0400	37.0400	37.0400	37.0400	+0.899%	-26.782%
2021-10-12	36.7100	36.7100	36.7100	36.7100	-0.082%	-26.124%
2021-10-11	36.7400	36.7400	36.7400	36.7400	-0.461%	-26.184%
2021-10-08	36.9100	36.9100	36.9100	36.9100	+0.081%	-26.524%
2021-10-07	36.8800	36.8800	36.8800	36.8800	+0.875%	-26.464%
2021-10-06	36.5600	36.5600	36.5600	36.5600	-0.760%	-25.821%
2021-10-05	36.8400	36.8400	36.8400	36.8400	+0.683%	-26.384%
2021-10-04	36.5900	36.5900	36.5900	36.5900	-0.733%	-25.881%
2021-10-01	36.8600	36.8600	36.8600	36.8600	+0.546%	-26.424%
2021-09-30	36.6600	36.6600	36.6600	36.6600	-0.407%	-26.023%
2021-09-29	36.8100	36.8100	36.8100	36.8100	-0.163%	-26.324%
2021-09-28	36.8700	36.8700	36.8700	36.8700	-2.253%	-26.444%
2021-09-27	37.7200	37.7200	37.7200	37.7200	-0.238%	-28.102%
2021-09-24	37.8100	37.8100	37.8100	37.8100	-0.657%	-28.273%
2021-09-23	38.0600	38.0600	38.0600	38.0600	+1.170%	-28.744%
2021-09-22	37.6200	37.6200	37.6200	37.6200	+0.642%	-27.911%
2021-09-21	37.3800	37.3800	37.3800	37.3800	+1.027%	-27.448%
2021-09-20	37.0000	37.0000	37.0000	37.0000	-1.674%	-26.703%
2021-09-17	37.6300	37.6300	37.6300	37.6300	-1.000%	-27.930%
2021-09-16	38.0100	38.0100	38.0100	38.0100	+0.317%	-28.650%
2021-09-15	37.8900	37.8900	37.8900	37.8900	-0.342%	-28.424%
2021-09-14	38.0200	38.0200	38.0200	38.0200	0.000%	-28.669%
2021-09-13	38.0200	38.0200	38.0200	38.0200	+0.423%	-28.669%
2021-09-10	37.8600	37.8600	37.8600	37.8600	-0.916%	-28.368%
2021-09-09	38.2100	38.2100	38.2100	38.2100	-0.052%	-29.024%
2021-09-08	38.2300	38.2300	38.2300	38.2300	-1.087%	-29.061%
2021-09-07	38.6500	38.6500	38.6500	38.6500	-0.335%	-29.832%
2021-09-03	38.7800	38.7800	38.7800	38.7800	-0.180%	-30.067%
2021-09-02	38.8500	38.8500	38.8500	38.8500	+0.596%	-30.193%
2021-09-01	38.6200	38.6200	38.6200	38.6200	+0.678%	-29.777%
2021-08-31	38.3600	38.3600	38.3600	38.3600	-0.364%	-29.301%
2021-08-30	38.5000	38.5000	38.5000	38.5000	+0.234%	-29.558%
2021-08-27	38.4100	38.4100	38.4100	38.4100	+0.682%	-29.393%
2021-08-26	38.1500	38.1500	38.1500	38.1500	-0.235%	-28.912%
2021-08-25	38.2400	38.2400	38.2400	38.2400	+0.341%	-29.079%
2021-08-24	38.1100	38.1100	38.1100	38.1100	+0.528%	-28.838%
2021-08-23	37.9100	37.9100	37.9100	37.9100	+0.905%	-28.462%
2021-08-20	37.5700	37.5700	37.5700	37.5700	+0.643%	-27.815%
2021-08-19	37.3300	37.3300	37.3300	37.3300	-0.771%	-27.351%
2021-08-18	37.6200	37.6200	37.6200	37.6200	+0.080%	-27.911%
2021-08-17	37.5900	37.5900	37.5900	37.5900	-0.503%	-27.853%
2021-08-16	37.7800	37.7800	37.7800	37.7800	-0.369%	-28.216%
2021-08-13	37.9200	37.9200	37.9200	37.9200	+0.610%	-28.481%
2021-08-12	37.6900	37.6900	37.6900	37.6900	+0.213%	-28.045%
2021-08-11	37.6100	37.6100	37.6100	37.6100	+0.427%	-27.892%
2021-08-10	37.4500	37.4500	37.4500	37.4500	+0.027%	-27.583%
2021-08-09	37.4400	37.4400	37.4400	37.4400	-0.053%	-27.564%
2021-08-06	37.4600	37.4600	37.4600	37.4600	-0.637%	-27.603%
2021-08-05	37.7000	37.7000	37.7000	37.7000	+0.748%	-28.064%
2021-08-04	37.4200	37.4200	37.4200	37.4200	-0.080%	-27.525%
2021-08-03	37.4500	37.4500	37.4500	37.4500	+0.402%	-27.583%
2021-08-02	37.3000	37.3000	37.3000	37.3000	+0.188%	-27.292%
2021-07-30	37.2300	37.2300	37.2300	37.2300	-0.694%	-27.156%
2021-07-29	37.4900	37.4900	37.4900	37.4900	+0.698%	-27.661%
2021-07-28	37.2300	37.2300	37.2300	37.2300	+0.676%	-27.156%
2021-07-27	36.9800	36.9800	36.9800	36.9800	-0.618%	-26.663%
2021-07-26	37.2100	37.2100	37.2100	37.2100	+0.027%	-27.116%
2021-07-23	37.2000	37.2000	37.2000	37.2000	+0.758%	-27.097%
2021-07-22	36.9200	36.9200	36.9200	36.9200	+0.217%	-26.544%
2021-07-21	36.8400	36.8400	36.8400	36.8400	+1.432%	-26.384%
2021-07-20	36.3200	36.3200	36.3200	36.3200	+0.861%	-25.330%
2021-07-19	36.0100	36.0100	36.0100	36.0100	-1.907%	-24.688%
2021-07-16	36.7100	36.7100	36.7100	36.7100	-0.434%	-26.124%
2021-07-15	36.8700	36.8700	36.8700	36.8700	-0.620%	-26.444%
2021-07-14	37.1000	37.1000	37.1000	37.1000	+0.081%	-26.900%
2021-07-13	37.0700	37.0700	37.0700	37.0700	-0.456%	-26.841%
2021-07-12	37.2400	37.2400	37.2400	37.2400	+0.730%	-27.175%
2021-07-06	36.9700	36.9700	36.9700	36.9700	-0.485%	-26.643%
2021-07-02	37.1500	37.1500	37.1500	37.1500	+0.514%	-26.999%
2021-07-01	36.9600	36.9600	36.9600	36.9600	+0.517%	-26.623%
2021-06-30	36.7700	36.7700	36.7700	36.7700	-0.622%	-26.244%
2021-06-29	37.0000	37.0000	37.0000	37.0000	0.000%	-26.703%
2021-06-28	37.0000	37.0000	37.0000	37.0000	-0.591%	-26.703%
2021-06-25	37.2200	37.2200	37.2200	37.2200	+0.161%	-27.136%
2021-06-24	37.1600	37.1600	37.1600	37.1600	+0.759%	-27.018%
2021-06-23	36.8800	36.8800	36.8800	36.8800	-0.459%	-26.464%
2021-06-22	37.0500	37.0500	37.0500	37.0500	-0.027%	-26.802%
2021-06-21	37.0600	37.0600	37.0600	37.0600	+1.229%	-26.821%
2021-06-18	36.6100	36.6100	36.6100	36.6100	-1.454%	-25.922%
2021-06-17	37.1500	37.1500	37.1500	37.1500	-0.295%	-26.999%
2021-06-16	37.2600	37.2600	37.2600	37.2600	-0.534%	-27.214%
2021-06-15	37.4600	37.4600	37.4600	37.4600	0.000%	-27.603%
2021-06-14	37.4600	37.4600	37.4600	37.4600	+0.080%	-27.603%
2021-06-11	37.4300	37.4300	37.4300	37.4300	+0.214%	-27.545%
2021-06-10	37.3500	37.3500	37.3500	37.3500	+0.107%	-27.390%
2021-06-09	37.3100	37.3100	37.3100	37.3100	+0.296%	-27.312%
2021-06-08	37.2000	37.2000	37.2000	37.2000	-0.081%	-27.097%
2021-06-07	37.2300	37.2300	37.2300	37.2300	+0.108%	-27.156%
2021-06-04	37.1900	37.1900	37.1900	37.1900	+0.595%	-27.077%
2021-06-03	36.9700	36.9700	36.9700	36.9700	-0.778%	-26.643%
2021-06-02	37.2600	37.2600	37.2600	37.2600	-0.188%	-27.214%
2021-06-01	37.3300	37.3300	37.3300	37.3300	+0.403%	-27.351%
2021-05-28	37.1800	37.1800	37.1800	37.1800	+0.541%	-27.058%
2021-05-27	36.9800	36.9800	36.9800	36.9800	+0.244%	-26.663%
2021-05-26	36.8900	36.8900	36.8900	36.8900	+0.490%	-26.484%
2021-05-24	36.7100	36.7100	36.7100	36.7100	+0.465%	-26.124%
2021-05-21	36.5400	36.5400	36.5400	36.5400	+0.082%	-25.780%
2021-05-20	36.5100	36.5100	36.5100	36.5100	+1.529%	-25.719%
2021-05-19	35.9600	35.9600	35.9600	35.9600	-1.290%	-24.583%
2021-05-18	36.4300	36.4300	36.4300	36.4300	+0.303%	-25.556%
2021-05-17	36.3200	36.3200	36.3200	36.3200	0.000%	-25.330%
2021-05-14	36.3200	36.3200	36.3200	36.3200	+2.137%	-25.330%
2021-05-13	35.5600	35.5600	35.5600	35.5600	+0.282%	-23.735%
2021-05-12	35.4600	35.4600	35.4600	35.4600	-1.226%	-23.519%
2021-05-11	35.9000	35.9000	35.9000	35.9000	-1.428%	-24.457%
2021-05-10	36.4200	36.4200	36.4200	36.4200	-0.573%	-25.535%
2021-05-07	36.6300	36.6300	36.6300	36.6300	+1.216%	-25.962%
2021-05-06	36.1900	36.1900	36.1900	36.1900	+0.696%	-25.062%
2021-05-05	35.9400	35.9400	35.9400	35.9400	+1.069%	-24.541%
2021-05-04	35.5600	35.5600	35.5600	35.5600	-1.686%	-23.735%
2021-05-03	36.1700	36.1700	36.1700	36.1700	+0.277%	-25.021%
2021-04-30	36.0700	36.0700	36.0700	36.0700	-1.232%	-24.813%
2021-04-29	36.5200	36.5200	36.5200	36.5200	0.000%	-25.739%
2021-04-28	36.5200	36.5200	36.5200	36.5200	+0.495%	-25.739%
2021-04-27	36.3400	36.3400	36.3400	36.3400	-0.165%	-25.371%
2021-04-26	36.4000	36.4000	36.4000	36.4000	+0.331%	-25.495%
2021-04-23	36.2800	36.2800	36.2800	36.2800	+0.918%	-25.248%
2021-04-22	35.9500	35.9500	35.9500	35.9500	+0.195%	-24.562%
2021-04-21	35.8800	35.8800	35.8800	35.8800	+0.223%	-24.415%
2021-04-20	35.8000	35.8000	35.8000	35.8000	-1.405%	-24.246%
2021-04-19	36.3100	36.3100	36.3100	36.3100	-0.028%	-25.310%
2021-04-16	36.3200	36.3200	36.3200	36.3200	+0.609%	-25.330%
2021-04-15	36.1000	36.1000	36.1000	36.1000	+0.445%	-24.875%
2021-04-14	35.9400	35.9400	35.9400	35.9400	+0.195%	-24.541%
2021-04-13	35.8700	35.8700	35.8700	35.8700	+0.617%	-24.394%
2021-04-12	35.6500	35.6500	35.6500	35.6500	-0.502%	-23.927%
2021-04-09	35.8300	35.8300	35.8300	35.8300	+0.028%	-24.309%
2021-04-08	35.8200	35.8200	35.8200	35.8200	+0.845%	-24.288%
2021-04-07	35.5200	35.5200	35.5200	35.5200	-0.421%	-23.649%
2021-04-06	35.6700	35.6700	35.6700	35.6700	+0.028%	-23.970%
2021-04-05	35.6600	35.6600	35.6600	35.6600	+1.134%	-23.948%
2021-04-01	35.2600	35.2600	35.2600	35.2600	+1.585%	-23.086%
2021-03-31	34.7100	34.7100	34.7100	34.7100	-0.144%	-21.867%
2021-03-30	34.7600	34.7600	34.7600	34.7600	+0.637%	-21.979%
2021-03-29	34.5400	34.5400	34.5400	34.5400	-0.317%	-21.482%
2021-03-26	34.6500	34.6500	34.6500	34.6500	+1.464%	-21.732%
2021-03-25	34.1500	34.1500	34.1500	34.1500	+0.117%	-20.586%
2021-03-24	34.1100	34.1100	34.1100	34.1100	-1.274%	-20.493%
2021-03-23	34.5500	34.5500	34.5500	34.5500	-1.088%	-21.505%
2021-03-22	34.9300	34.9300	34.9300	34.9300	+0.201%	-22.359%
2021-03-19	34.8600	34.8600	34.8600	34.8600	-0.258%	-22.203%
2021-03-18	34.9500	34.9500	34.9500	34.9500	-0.456%	-22.403%
2021-03-17	35.1100	35.1100	35.1100	35.1100	+0.257%	-22.757%
2021-03-16	35.0200	35.0200	35.0200	35.0200	+0.344%	-22.559%
2021-03-15	34.9000	34.9000	34.9000	34.9000	+0.230%	-22.292%
2021-03-12	34.8200	34.8200	34.8200	34.8200	-0.882%	-22.114%
2021-03-11	35.1300	35.1300	35.1300	35.1300	+1.298%	-22.801%
2021-03-10	34.6800	34.6800	34.6800	34.6800	+0.580%	-21.799%
2021-03-09	34.4800	34.4800	34.4800	34.4800	+1.771%	-21.346%
2021-03-08	33.8800	33.8800	33.8800	33.8800	-0.558%	-19.953%
2021-03-05	34.0700	34.0700	34.0700	34.0700	+0.501%	-20.399%
2021-03-04	33.9000	33.9000	33.9000	33.9000	-1.539%	-20.000%
2021-03-03	34.4300	34.4300	34.4300	34.4300	-0.892%	-21.231%
2021-03-02	34.7400	34.7400	34.7400	34.7400	-0.487%	-21.934%
2021-03-01	34.9100	34.9100	34.9100	34.9100	+1.957%	-22.315%
2021-02-26	34.2400	34.2400	34.2400	34.2400	-1.354%	-20.794%
2021-02-25	34.7100	34.7100	34.7100	34.7100	-1.504%	-21.867%
2021-02-24	35.2400	35.2400	35.2400	35.2400	-0.028%	-23.042%
2021-02-23	35.2500	35.2500	35.2500	35.2500	-0.620%	-23.064%
2021-02-22	35.4700	35.4700	35.4700	35.4700	-1.225%	-23.541%
2021-02-19	35.9100	35.9100	35.9100	35.9100	+0.167%	-24.478%
2021-02-18	35.8500	35.8500	35.8500	35.8500	-1.131%	-24.351%
2021-02-17	36.2600	36.2600	36.2600	36.2600	-0.712%	-25.207%
2021-02-16	36.5200	36.5200	36.5200	36.5200	+0.662%	-25.739%
2021-02-12	36.2800	36.2800	36.2800	36.2800	+0.166%	-25.248%
2021-02-11	36.2200	36.2200	36.2200	36.2200	+0.555%	-25.124%
2021-02-10	36.0200	36.0200	36.0200	36.0200	-0.083%	-24.708%
2021-02-09	36.0500	36.0500	36.0500	36.0500	+0.502%	-24.771%
2021-02-08	35.8700	35.8700	35.8700	35.8700	+0.364%	-24.394%
2021-02-05	35.7400	35.7400	35.7400	35.7400	+0.648%	-24.119%
2021-02-04	35.5100	35.5100	35.5100	35.5100	+0.311%	-23.627%
2021-02-03	35.4000	35.4000	35.4000	35.4000	+0.397%	-23.390%
2021-02-02	35.2600	35.2600	35.2600	35.2600	+0.974%	-23.086%
2021-02-01	34.9200	34.9200	34.9200	34.9200	+1.897%	-22.337%
2021-01-29	34.2700	34.2700	34.2700	34.2700	-1.580%	-20.864%
2021-01-28	34.8200	34.8200	34.8200	34.8200	+0.404%	-22.114%
2021-01-27	34.6800	34.6800	34.6800	34.6800	-2.557%	-21.799%
2021-01-26	35.5900	35.5900	35.5900	35.5900	0.000%	-23.799%
2021-01-25	35.5900	35.5900	35.5900	35.5900	-0.056%	-23.799%
2021-01-22	35.6100	35.6100	35.6100	35.6100	-0.503%	-23.842%
2021-01-21	35.7900	35.7900	35.7900	35.7900	+0.084%	-24.225%
2021-01-20	35.7600	35.7600	35.7600	35.7600	+0.988%	-24.161%
2021-01-19	35.4100	35.4100	35.4100	35.4100	+0.969%	-23.411%
2021-01-15	35.0700	35.0700	35.0700	35.0700	-0.736%	-22.669%
2021-01-14	35.3300	35.3300	35.3300	35.3300	+0.312%	-23.238%
2021-01-13	35.2200	35.2200	35.2200	35.2200	+0.028%	-22.998%
2021-01-12	35.2100	35.2100	35.2100	35.2100	+0.342%	-22.976%
2021-01-11	35.0900	35.0900	35.0900	35.0900	-0.904%	-22.713%
2021-01-08	35.4100	35.4100	35.4100	35.4100	+0.797%	-23.411%
2021-01-07	35.1300	35.1300	35.1300	35.1300	+0.200%	-22.801%
2021-01-06	35.0600	35.0600	35.0600	35.0600	+0.143%	-22.647%
2021-01-05	35.0100	35.0100	35.0100	35.0100	+0.661%	-22.536%
2021-01-04	34.7800	34.7800	34.7800	34.7800	+0.491%	-22.024%
2020-12-31	34.6100	34.6100	34.6100	34.6100	-0.489%	-21.641%
2020-12-30	34.7800	34.7800	34.7800	34.7800	+0.433%	-22.024%
2020-12-29	34.6300	34.6300	34.6300	34.6300	+0.756%	-21.686%
2020-12-28	34.3700	34.3700	34.3700	34.3700	+0.969%	-21.094%
2020-12-24	34.0400	34.0400	34.0400	34.0400	-0.293%	-20.329%
2020-12-23	34.1400	34.1400	34.1400	34.1400	+0.589%	-20.562%
2020-12-22	33.9400	33.9400	33.9400	33.9400	+0.029%	-20.094%
2020-12-21	33.9300	33.9300	33.9300	33.9300	-1.165%	-20.071%
2020-12-18	34.3300	34.3300	34.3300	34.3300	-0.145%	-21.002%
2020-12-17	34.3800	34.3800	34.3800	34.3800	+1.207%	-21.117%
2020-12-16	33.9700	33.9700	33.9700	33.9700	+0.771%	-20.165%
2020-12-15	33.7100	33.7100	33.7100	33.7100	+0.387%	-19.549%
2020-12-14	33.5800	33.5800	33.5800	33.5800	+0.089%	-19.238%
2020-12-11	33.5500	33.5500	33.5500	33.5500	-0.416%	-19.165%
2020-12-10	33.6900	33.6900	33.6900	33.6900	+0.298%	-19.501%
2020-12-09	33.5900	33.5900	33.5900	33.5900	-0.533%	-19.262%
2020-12-08	33.7700	33.7700	33.7700	33.7700	+0.119%	-19.692%
2020-12-07	33.7300	33.7300	33.7300	33.7300	-0.118%	-19.597%
2020-12-04	33.7700	33.7700	33.7700	33.7700	+0.386%	-19.692%
2020-12-03	33.6400	33.6400	33.6400	33.6400	+0.119%	-19.382%
2020-12-02	33.6000	33.6000	33.6000	33.6000	+0.119%	-19.286%
2020-12-01	33.5600	33.5600	33.5600	33.5600	+1.237%	-19.190%
2020-11-30	33.1500	33.1500	33.1500	33.1500	-1.104%	-18.190%
2020-11-27	33.5200	33.5200	33.5200	33.5200	+0.842%	-19.093%
2020-11-26	33.2400	33.2400	33.2400	33.2400	0.000%	-18.412%
2020-11-25	33.2400	33.2400	33.2400	33.2400	+0.120%	-18.412%
2020-11-24	33.2000	33.2000	33.2000	33.2000	-2.582%	-18.313%
2020-11-23	34.0800	34.0800	34.0800	34.0800	-0.351%	-20.423%
2020-11-20	34.2000	34.2000	34.2000	34.2000	+0.293%	-20.702%
2020-11-19	34.1000	34.1000	34.1000	34.1000	+0.147%	-20.469%
2020-11-18	34.0500	34.0500	34.0500	34.0500	-0.147%	-20.352%
2020-11-17	34.1000	34.1000	34.1000	34.1000	-0.554%	-20.469%
2020-11-16	34.2900	34.2900	34.2900	34.2900	+0.263%	-20.910%
2020-11-13	34.2000	34.2000	34.2000	34.2000	+0.441%	-20.702%
2020-11-12	34.0500	34.0500	34.0500	34.0500	-0.176%	-20.352%
2020-11-11	34.1100	34.1100	34.1100	34.1100	+0.501%	-20.493%
2020-11-10	33.9400	33.9400	33.9400	33.9400	-1.136%	-20.094%
2020-11-09	34.3300	34.3300	34.3300	34.3300	+1.090%	-21.002%
2020-11-06	33.9600	33.9600	33.9600	33.9600	+0.266%	-20.141%
2020-11-05	33.8700	33.8700	33.8700	33.8700	+2.080%	-19.929%
2020-11-04	33.1800	33.1800	33.1800	33.1800	+2.724%	-18.264%
2020-11-03	32.3000	32.3000	32.3000	32.3000	+1.508%	-16.037%
2020-11-02	31.8200	31.8200	31.8200	31.8200	+1.338%	-14.771%
2020-10-30	31.4000	31.4000	31.4000	31.4000	-0.853%	-13.631%
2020-10-29	31.6700	31.6700	31.6700	31.6700	+0.317%	-14.367%
2020-10-28	31.5700	31.5700	31.5700	31.5700	-3.041%	-14.096%
2020-10-27	32.5600	32.5600	32.5600	32.5600	-0.031%	-16.708%
2020-10-26	32.5700	32.5700	32.5700	32.5700	-1.809%	-16.733%
2020-10-23	33.1700	33.1700	33.1700	33.1700	+0.454%	-18.239%
2020-10-22	33.0200	33.0200	33.0200	33.0200	-0.121%	-17.868%
2020-10-21	33.0600	33.0600	33.0600	33.0600	-0.362%	-17.967%
2020-10-20	33.1800	33.1800	33.1800	33.1800	+0.151%	-18.264%
2020-10-19	33.1300	33.1300	33.1300	33.1300	-0.600%	-18.141%
2020-10-16	33.3300	33.3300	33.3300	33.3300	+0.817%	-18.632%
2020-10-15	33.0600	33.0600	33.0600	33.0600	-1.636%	-17.967%
2020-10-14	33.6100	33.6100	33.6100	33.6100	-0.326%	-19.310%
2020-10-13	33.7200	33.7200	33.7200	33.7200	-0.707%	-19.573%
2020-10-12	33.9600	33.9600	33.9600	33.9600	+1.132%	-20.141%
2020-10-09	33.5800	33.5800	33.5800	33.5800	+0.720%	-19.238%
2020-10-08	33.3400	33.3400	33.3400	33.3400	+0.543%	-18.656%
2020-10-07	33.1600	33.1600	33.1600	33.1600	+0.485%	-18.215%
2020-10-06	33.0000	33.0000	33.0000	33.0000	-0.812%	-17.818%
2020-10-05	33.2700	33.2700	33.2700	33.2700	+1.217%	-18.485%
2020-10-02	32.8700	32.8700	32.8700	32.8700	-0.424%	-17.493%
2020-10-01	33.0100	33.0100	33.0100	33.0100	+0.456%	-17.843%

.dark-mode .LJftfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJftfR{ color: #333333; background-color: white; border: 2px solid #333333; }ARTIXARTISAN INTERNATIONAL FUND INV SHSmf NASDAQ

ARTIX
ARTISAN INTERNATIONAL FUND INV SHS
mf NASDAQ