Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARTHX
ARTISAN GLOBAL EQUITY FUND INVESTOR SHARES
mf NASDAQ

Inactive
Mar 29, 2022
17.96USD+1.988%(+0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.960017.960017.960017.9600+1.988%0.000%
2022-03-25		17.610017.610017.610017.6100-0.283%+1.988%
2022-03-24		17.660017.660017.660017.6600+1.088%+1.699%
2022-03-23		17.470017.470017.470017.4700-1.132%+2.805%
2022-03-22		17.670017.670017.670017.6700+1.493%+1.641%
2022-03-21		17.410017.410017.410017.4100-0.514%+3.159%
2022-03-18		17.500017.500017.500017.5000+1.273%+2.629%
2022-03-17		17.280017.280017.280017.2800+1.230%+3.935%
2022-03-16		17.070017.070017.070017.0700+3.643%+5.214%
2022-03-15		16.470016.470016.470016.4700+0.857%+9.047%
2022-03-14		16.330016.330016.330016.3300-0.790%+9.982%
2022-03-11		16.460016.460016.460016.4600-1.496%+9.113%
2022-03-10		16.710016.710016.710016.7100-0.239%+7.481%
2022-03-09		16.750016.750016.750016.7500+3.268%+7.224%
2022-03-08		16.220016.220016.220016.2200+0.185%+10.727%
2022-03-07		16.190016.190016.190016.1900-2.352%+10.933%
2022-03-04		16.580016.580016.580016.5800-2.471%+8.323%
2022-03-03		17.000017.000017.000017.0000-1.848%+5.647%
2022-03-02		17.320017.320017.320017.3200-1.029%+3.695%
2022-02-28		17.500017.500017.500017.5000-1.685%+2.629%
2022-02-25		17.800017.800017.800017.8000+2.240%+0.899%
2022-02-23		17.410017.410017.410017.4100-1.915%+3.159%
2022-02-22		17.750017.750017.750017.7500-1.662%+1.183%
2022-02-18		18.050018.050018.050018.0500-1.528%-0.499%
2022-02-17		18.330018.330018.330018.3300-2.604%-2.019%
2022-02-16		18.820018.820018.820018.8200+0.160%-4.570%
2022-02-15		18.790018.790018.790018.7900+2.175%-4.417%
2022-02-14		18.390018.390018.390018.3900-0.916%-2.338%
2022-02-11		18.560018.560018.560018.5600-2.006%-3.233%
2022-02-10		18.940018.940018.940018.9400-1.303%-5.174%
2022-02-09		19.190019.190019.190019.1900+2.238%-6.410%
2022-02-08		18.770018.770018.770018.7700+0.860%-4.315%
2022-02-07		18.610018.610018.610018.6100+0.323%-3.493%
2022-02-04		18.550018.550018.550018.5500+0.760%-3.181%
2022-02-03		18.410018.410018.410018.4100-2.593%-2.444%
2022-02-02		18.900018.900018.900018.9000+0.372%-4.974%
2022-02-01		18.830018.830018.830018.8300+1.182%-4.620%
2022-01-31		18.610018.610018.610018.6100+2.197%-3.493%
2022-01-28		18.210018.210018.210018.2100+1.675%-1.373%
2022-01-27		17.910017.910017.910017.9100-0.940%+0.279%
2022-01-26		18.080018.080018.080018.0800+0.333%-0.664%
2022-01-25		18.020018.020018.020018.0200-1.476%-0.333%
2022-01-24		18.290018.290018.290018.2900-0.921%-1.804%
2022-01-21		18.460018.460018.460018.4600-1.756%-2.709%
2022-01-20		18.790018.790018.790018.7900-0.529%-4.417%
2022-01-19		18.890018.890018.890018.8900-0.106%-4.923%
2022-01-18		18.910018.910018.910018.9100-2.223%-5.024%
2022-01-14		19.340019.340019.340019.3400-0.463%-7.135%
2022-01-13		19.430019.430019.430019.4300-1.769%-7.566%
2022-01-12		19.780019.780019.780019.7800+0.152%-9.201%
2022-01-11		19.750019.750019.750019.7500+1.334%-9.063%
2022-01-10		19.490019.490019.490019.4900-1.216%-7.850%
2022-01-07		19.730019.730019.730019.7300-1.103%-8.971%
2022-01-06		19.950019.950019.950019.9500-0.548%-9.975%
2022-01-05		20.060020.060020.060020.0600-2.432%-10.469%
2022-01-04		20.560020.560020.560020.5600-0.676%-12.646%
2022-01-03		20.700020.700020.700020.7000-0.145%-13.237%
2021-12-31		20.730020.730020.730020.7300+0.097%-13.362%
2021-12-30		20.710020.710020.710020.7100+0.194%-13.279%
2021-12-29		20.670020.670020.670020.6700+0.048%-13.111%
2021-12-28		20.660020.660020.660020.6600-0.290%-13.069%
2021-12-27		20.720020.720020.720020.7200+0.778%-13.320%
2021-12-23		20.560020.560020.560020.5600+0.686%-12.646%
2021-12-22		20.420020.420020.420020.4200+1.239%-12.047%
2021-12-21		20.170020.170020.170020.1700+2.023%-10.957%
2021-12-20		19.770019.770019.770019.7700-1.051%-9.155%
2021-12-17		19.980019.980019.980019.9800+0.150%-10.110%
2021-12-16		19.950019.950019.950019.9500-0.697%-9.975%
2021-12-15		20.090020.090020.090020.0900+1.516%-10.602%
2021-12-14		19.790019.790019.790019.7900-1.248%-9.247%
2021-12-13		20.040020.040020.040020.0400-0.841%-10.379%
2021-12-10		20.210020.210020.210020.2100-0.049%-11.133%
2021-12-09		20.220020.220020.220020.2200-1.221%-11.177%
2021-12-08		20.470020.470020.470020.4700+0.540%-12.262%
2021-12-07		20.360020.360020.360020.3600+2.725%-11.788%
2021-12-06		19.820019.820019.820019.8200+0.558%-9.384%
2021-12-03		19.710019.710019.710019.7100-1.647%-8.879%
2021-12-02		20.040020.040020.040020.0400+1.417%-10.379%
2021-12-01		19.760019.760019.760019.7600-0.504%-9.109%
2021-11-30		19.860019.860019.860019.8600-1.390%-9.567%
2021-11-29		20.140020.140020.140020.1400+0.449%-10.824%
2021-11-26		20.050020.050020.050020.0500-2.528%-10.424%
2021-11-24		20.570020.570020.570020.5700-0.242%-12.688%
2021-11-23		20.620020.620020.620020.6200-16.145%-12.900%
2021-11-22		24.590024.590024.590024.5900-1.640%-26.962%
2021-11-19		25.000025.000025.000025.0000-0.794%-28.160%
2021-11-18		25.200025.200025.200025.2000-0.709%-28.730%
2021-11-17		25.380025.380025.380025.3800-0.549%-29.236%
2021-11-16		25.520025.520025.520025.5200-0.039%-29.624%
2021-11-15		25.530025.530025.530025.5300-0.661%-29.651%
2021-11-12		25.700025.700025.700025.7000+0.705%-30.117%
2021-11-11		25.520025.520025.520025.5200+0.472%-29.624%
2021-11-10		25.400025.400025.400025.4000-1.627%-29.291%
2021-11-09		25.820025.820025.820025.8200-0.116%-30.442%
2021-11-08		25.850025.850025.850025.8500-0.193%-30.522%
2021-11-05		25.900025.900025.900025.9000+0.155%-30.656%
2021-11-04		25.860025.860025.860025.8600+0.544%-30.549%
2021-11-03		25.720025.720025.720025.7200+0.312%-30.171%
2021-11-02		25.640025.640025.640025.6400-0.117%-29.953%
2021-11-01		25.670025.670025.670025.6700+1.222%-30.035%
2021-10-29		25.360025.360025.360025.3600-0.354%-29.180%
2021-10-28		25.450025.450025.450025.4500+1.597%-29.430%
2021-10-27		25.050025.050025.050025.0500-0.595%-28.303%
2021-10-26		25.200025.200025.200025.2000+0.040%-28.730%
2021-10-25		25.190025.190025.190025.1900+0.040%-28.702%
2021-10-22		25.180025.180025.180025.1800-0.079%-28.674%
2021-10-21		25.200025.200025.200025.2000+0.119%-28.730%
2021-10-20		25.170025.170025.170025.1700+0.159%-28.645%
2021-10-19		25.130025.130025.130025.1300+1.086%-28.532%
2021-10-18		24.860024.860024.860024.8600-0.040%-27.755%
2021-10-15		24.870024.870024.870024.8700+0.648%-27.784%
2021-10-14		24.710024.710024.710024.7100+1.520%-27.317%
2021-10-13		24.340024.340024.340024.3400+1.080%-26.212%
2021-10-12		24.080024.080024.080024.08000.000%-25.415%
2021-10-11		24.080024.080024.080024.0800-1.149%-25.415%
2021-10-08		24.360024.360024.360024.3600-0.733%-26.273%
2021-10-07		24.540024.540024.540024.5400+0.988%-26.813%
2021-10-06		24.300024.300024.300024.3000-0.328%-26.091%
2021-10-05		24.380024.380024.380024.3800+0.661%-26.333%
2021-10-04		24.220024.220024.220024.2200-1.665%-25.846%
2021-10-01		24.630024.630024.630024.6300+0.695%-27.081%
2021-09-30		24.460024.460024.460024.4600-0.041%-26.574%
2021-09-29		24.470024.470024.470024.4700-0.245%-26.604%
2021-09-28		24.530024.530024.530024.5300-2.813%-26.784%
2021-09-27		25.240025.240025.240025.2400-0.825%-28.843%
2021-09-24		25.450025.450025.450025.4500-0.934%-29.430%
2021-09-23		25.690025.690025.690025.6900+1.341%-30.090%
2021-09-22		25.350025.350025.350025.3500+0.675%-29.152%
2021-09-21		25.180025.180025.180025.1800+0.680%-28.674%
2021-09-20		25.010025.010025.010025.0100-2.381%-28.189%
2021-09-17		25.620025.620025.620025.6200-0.775%-29.899%
2021-09-16		25.820025.820025.820025.8200+0.428%-30.442%
2021-09-15		25.710025.710025.710025.7100-0.039%-30.144%
2021-09-14		25.720025.720025.720025.7200-0.233%-30.171%
2021-09-13		25.780025.780025.780025.7800-0.039%-30.334%
2021-09-10		25.790025.790025.790025.7900-0.617%-30.361%
2021-09-09		25.950025.950025.950025.9500-0.498%-30.790%
2021-09-08		26.080026.080026.080026.0800-0.949%-31.135%
2021-09-07		26.330026.330026.330026.3300-0.529%-31.789%
2021-09-03		26.470026.470026.470026.4700-0.076%-32.150%
2021-09-02		26.490026.490026.490026.4900+0.493%-32.201%
2021-09-01		26.360026.360026.360026.3600+0.996%-31.866%
2021-08-31		26.100026.100026.100026.1000-0.344%-31.188%
2021-08-30		26.190026.190026.190026.1900+0.615%-31.424%
2021-08-27		26.030026.030026.030026.0300+1.087%-31.003%
2021-08-26		25.750025.750025.750025.7500-0.579%-30.252%
2021-08-25		25.900025.900025.900025.9000+0.622%-30.656%
2021-08-24		25.740025.740025.740025.7400+1.219%-30.225%
2021-08-23		25.430025.430025.430025.4300+1.598%-29.375%
2021-08-20		25.030025.030025.030025.0300+1.131%-28.246%
2021-08-19		24.750024.750024.750024.7500-0.402%-27.434%
2021-08-18		24.850024.850024.850024.8500-0.241%-27.726%
2021-08-17		24.910024.910024.910024.9100-1.033%-27.900%
2021-08-16		25.170025.170025.170025.1700-0.827%-28.645%
2021-08-13		25.380025.380025.380025.3800+0.158%-29.236%
2021-08-12		25.340025.340025.340025.3400+0.436%-29.124%
2021-08-11		25.230025.230025.230025.2300+0.278%-28.815%
2021-08-10		25.160025.160025.160025.1600-0.198%-28.617%
2021-08-09		25.210025.210025.210025.2100-0.356%-28.758%
2021-08-06		25.300025.300025.300025.3000-1.017%-29.012%
2021-08-05		25.560025.560025.560025.5600+0.828%-29.734%
2021-08-04		25.350025.350025.350025.3500-0.079%-29.152%
2021-08-03		25.370025.370025.370025.3700+0.515%-29.208%
2021-08-02		25.240025.240025.240025.2400+0.159%-28.843%
2021-07-30		25.200025.200025.200025.2000-0.513%-28.730%
2021-07-29		25.330025.330025.330025.3300+0.676%-29.096%
2021-07-28		25.160025.160025.160025.1600+1.004%-28.617%
2021-07-27		24.910024.910024.910024.9100-0.994%-27.900%
2021-07-26		25.160025.160025.160025.1600-0.238%-28.617%
2021-07-23		25.220025.220025.220025.2200+0.638%-28.787%
2021-07-22		25.060025.060025.060025.0600+0.280%-28.332%
2021-07-21		24.990024.990024.990024.9900+1.585%-28.131%
2021-07-20		24.600024.600024.600024.6000+1.485%-26.992%
2021-07-19		24.240024.240024.240024.2400-1.783%-25.908%
2021-07-16		24.680024.680024.680024.6800-0.444%-27.229%
2021-07-15		24.790024.790024.790024.7900-0.840%-27.551%
2021-07-14		25.000025.000025.000025.0000-0.120%-28.160%
2021-07-13		25.030025.030025.030025.0300-0.714%-28.246%
2021-07-12		25.210025.210025.210025.2100+0.239%-28.758%
2021-07-06		25.150025.150025.150025.1500-0.475%-28.588%
2021-07-02		25.270025.270025.270025.2700+0.357%-28.928%
2021-07-01		25.180025.180025.180025.1800+0.559%-28.674%
2021-06-30		25.040025.040025.040025.0400-0.753%-28.275%
2021-06-29		25.230025.230025.230025.23000.000%-28.815%
2021-06-28		25.230025.230025.230025.2300-0.079%-28.815%
2021-06-25		25.250025.250025.250025.2500+0.318%-28.871%
2021-06-24		25.170025.170025.170025.1700+1.206%-28.645%
2021-06-23		24.870024.870024.870024.87000.000%-27.784%
2021-06-22		24.870024.870024.870024.8700+0.121%-27.784%
2021-06-21		24.840024.840024.840024.8400+1.099%-27.697%
2021-06-18		24.570024.570024.570024.5700-1.404%-26.903%
2021-06-17		24.920024.920024.920024.9200-0.120%-27.929%
2021-06-16		24.950024.950024.950024.9500-0.558%-28.016%
2021-06-15		25.090025.090025.090025.0900-0.239%-28.418%
2021-06-14		25.150025.150025.150025.1500+0.199%-28.588%
2021-06-11		25.100025.100025.100025.1000+0.280%-28.446%
2021-06-10		25.030025.030025.030025.0300+0.765%-28.246%
2021-06-09		24.840024.840024.840024.8400+0.081%-27.697%
2021-06-08		24.820024.820024.820024.8200-0.040%-27.639%
2021-06-07		24.830024.830024.830024.8300+0.445%-27.668%
2021-06-04		24.720024.720024.720024.7200+0.939%-27.346%
2021-06-03		24.490024.490024.490024.4900-0.528%-26.664%
2021-06-02		24.620024.620024.620024.6200-0.485%-27.051%
2021-06-01		24.740024.740024.740024.7400+0.774%-27.405%
2021-05-28		24.550024.550024.550024.5500+0.409%-26.843%
2021-05-27		24.450024.450024.450024.4500+0.783%-26.544%
2021-05-26		24.260024.260024.260024.2600+0.372%-25.969%
2021-05-24		24.170024.170024.170024.1700+0.919%-25.693%
2021-05-21		23.950023.950023.950023.9500+0.125%-25.010%
2021-05-20		23.920023.920023.920023.9200+1.528%-24.916%
2021-05-19		23.560023.560023.560023.5600-0.800%-23.769%
2021-05-18		23.750023.750023.750023.7500-0.042%-24.379%
2021-05-17		23.760023.760023.760023.7600-0.294%-24.411%
2021-05-14		23.830023.830023.830023.8300+2.407%-24.633%
2021-05-13		23.270023.270023.270023.2700+0.562%-22.819%
2021-05-12		23.140023.140023.140023.1400-1.783%-22.385%
2021-05-11		23.560023.560023.560023.5600-1.423%-23.769%
2021-05-10		23.900023.900023.900023.9000-1.646%-24.854%
2021-05-07		24.300024.300024.300024.3000+1.166%-26.091%
2021-05-06		24.020024.020024.020024.0200+0.418%-25.229%
2021-05-05		23.920023.920023.920023.9200+0.462%-24.916%
2021-05-04		23.810023.810023.810023.8100-1.774%-24.570%
2021-05-03		24.240024.240024.240024.2400-0.041%-25.908%
2021-04-30		24.250024.250024.250024.2500-1.302%-25.938%
2021-04-29		24.570024.570024.570024.57000.000%-26.903%
2021-04-28		24.570024.570024.570024.5700+0.204%-26.903%
2021-04-27		24.520024.520024.520024.5200-0.081%-26.754%
2021-04-26		24.540024.540024.540024.5400+0.780%-26.813%
2021-04-23		24.350024.350024.350024.3500+1.163%-26.242%
2021-04-22		24.070024.070024.070024.0700+0.333%-25.384%
2021-04-21		23.990023.990023.990023.9900+0.968%-25.135%
2021-04-20		23.760023.760023.760023.7600-1.615%-24.411%
2021-04-19		24.150024.150024.150024.1500-0.248%-25.631%
2021-04-16		24.210024.210024.210024.2100+0.582%-25.816%
2021-04-15		24.070024.070024.070024.0700+0.753%-25.384%
2021-04-14		23.890023.890023.890023.8900+0.887%-24.822%
2021-04-13		23.680023.680023.680023.6800+0.809%-24.155%
2021-04-12		23.490023.490023.490023.4900-0.760%-23.542%
2021-04-09		23.670023.670023.670023.6700+0.169%-24.123%
2021-04-08		23.630023.630023.630023.6300+0.639%-23.995%
2021-04-07		23.480023.480023.480023.4800-0.593%-23.509%
2021-04-06		23.620023.620023.620023.6200-0.253%-23.963%
2021-04-05		23.680023.680023.680023.6800+0.938%-24.155%
2021-04-01		23.460023.460023.460023.4600+1.867%-23.444%
2021-03-31		23.030023.030023.030023.0300+0.612%-22.015%
2021-03-30		22.890022.890022.890022.8900+0.881%-21.538%
2021-03-29		22.690022.690022.690022.6900-0.830%-20.846%
2021-03-26		22.880022.880022.880022.8800+1.239%-21.503%
2021-03-25		22.600022.600022.600022.6000+0.400%-20.531%
2021-03-24		22.510022.510022.510022.5100-1.488%-20.213%
2021-03-23		22.850022.850022.850022.8500-1.889%-21.400%
2021-03-22		23.290023.290023.290023.2900+0.301%-22.885%
2021-03-19		23.220023.220023.220023.2200+0.129%-22.653%
2021-03-18		23.190023.190023.190023.1900-1.445%-22.553%
2021-03-17		23.530023.530023.530023.5300+0.341%-23.672%
2021-03-16		23.450023.450023.450023.4500-0.467%-23.412%
2021-03-15		23.560023.560023.560023.5600+0.383%-23.769%
2021-03-12		23.470023.470023.470023.4700-0.255%-23.477%
2021-03-11		23.530023.530023.530023.5300+2.038%-23.672%
2021-03-10		23.060023.060023.060023.0600+0.479%-22.116%
2021-03-09		22.950022.950022.950022.9500+0.968%-21.743%
2021-03-08		22.730022.730022.730022.7300-1.345%-20.985%
2021-03-05		23.040023.040023.040023.0400+1.141%-22.049%
2021-03-04		22.780022.780022.780022.7800-2.650%-21.159%
2021-03-03		23.400023.400023.400023.4000-1.887%-23.248%
2021-03-02		23.850023.850023.850023.8500-1.119%-24.696%
2021-03-01		24.120024.120024.120024.1200+2.117%-25.539%
2021-02-26		23.620023.620023.620023.6200-0.589%-23.963%
2021-02-25		23.760023.760023.760023.7600-2.222%-24.411%
2021-02-24		24.300024.300024.300024.3000+0.413%-26.091%
2021-02-23		24.200024.200024.200024.2000-0.860%-25.785%
2021-02-22		24.410024.410024.410024.4100-2.086%-26.424%
2021-02-19		24.930024.930024.930024.9300+1.136%-27.958%
2021-02-18		24.650024.650024.650024.6500-1.123%-27.140%
2021-02-17		24.930024.930024.930024.9300-0.280%-27.958%
2021-02-16		25.000025.000025.000025.0000-0.080%-28.160%
2021-02-12		25.020025.020025.020025.0200+0.200%-28.217%
2021-02-11		24.970024.970024.970024.9700+0.645%-28.074%
2021-02-10		24.810024.810024.810024.8100-0.161%-27.610%
2021-02-09		24.850024.850024.850024.8500+0.040%-27.726%
2021-02-08		24.840024.840024.840024.8400+0.812%-27.697%
2021-02-05		24.640024.640024.640024.6400+0.612%-27.110%
2021-02-04		24.490024.490024.490024.4900+0.740%-26.664%
2021-02-03		24.310024.310024.310024.3100-0.082%-26.121%
2021-02-02		24.330024.330024.330024.3300+1.714%-26.182%
2021-02-01		23.920023.920023.920023.9200+2.091%-24.916%
2021-01-29		23.430023.430023.430023.4300-1.472%-23.346%
2021-01-28		23.780023.780023.780023.7800+1.364%-24.474%
2021-01-27		23.460023.460023.460023.4600-3.457%-23.444%
2021-01-26		24.300024.300024.300024.3000-1.139%-26.091%
2021-01-25		24.580024.580024.580024.58000.000%-26.932%
2021-01-22		24.580024.580024.580024.5800-0.162%-26.932%
2021-01-21		24.620024.620024.620024.62000.000%-27.051%
2021-01-20		24.620024.620024.620024.6200+1.192%-27.051%
2021-01-19		24.330024.330024.330024.3300+1.587%-26.182%
2021-01-15		23.950023.950023.950023.9500-0.416%-25.010%
2021-01-14		24.050024.050024.050024.0500+0.628%-25.322%
2021-01-13		23.900023.900023.900023.9000+0.210%-24.854%
2021-01-12		23.850023.850023.850023.8500+0.379%-24.696%
2021-01-11		23.760023.760023.760023.7600-0.876%-24.411%
2021-01-08		23.970023.970023.970023.9700+0.125%-25.073%
2021-01-07		23.940023.940023.940023.9400+0.842%-24.979%
2021-01-06		23.740023.740023.740023.7400+0.679%-24.347%
2021-01-05		23.580023.580023.580023.5800+0.812%-23.834%
2021-01-04		23.390023.390023.390023.3900+0.429%-23.215%
2020-12-31		23.290023.290023.290023.2900+0.129%-22.885%
2020-12-30		23.260023.260023.260023.2600+0.519%-22.786%
2020-12-29		23.140023.140023.140023.14000.000%-22.385%
2020-12-28		23.140023.140023.140023.1400+0.347%-22.385%
2020-12-24		23.060023.060023.060023.0600+0.130%-22.116%
2020-12-23		23.030023.030023.030023.0300+0.218%-22.015%
2020-12-22		22.980022.980022.980022.9800+0.087%-21.845%
2020-12-21		22.960022.960022.960022.9600-0.434%-21.777%
2020-12-18		23.060023.060023.060023.0600+0.130%-22.116%
2020-12-17		23.030023.030023.030023.0300+1.409%-22.015%
2020-12-16		22.710022.710022.710022.7100+0.265%-20.916%
2020-12-15		22.650022.650022.650022.6500+0.622%-20.706%
2020-12-14		22.510022.510022.510022.5100+0.223%-20.213%
2020-12-11		22.460022.460022.460022.4600+0.223%-20.036%
2020-12-10		22.410022.410022.410022.4100+0.358%-19.857%
2020-12-09		22.330022.330022.330022.3300-0.932%-19.570%
2020-12-08		22.540022.540022.540022.5400+0.895%-20.319%
2020-12-07		22.340022.340022.340022.3400-0.312%-19.606%
2020-12-04		22.410022.410022.410022.4100+0.719%-19.857%
2020-12-03		22.250022.250022.250022.2500-0.447%-19.281%
2020-12-02		22.350022.350022.350022.35000.000%-19.642%
2020-12-01		22.350022.350022.350022.3500+1.085%-19.642%
2020-11-30		22.110022.110022.110022.1100-0.495%-18.770%
2020-11-27		22.220022.220022.220022.2200+0.954%-19.172%
2020-11-26		22.010022.010022.010022.01000.000%-18.401%
2020-11-25		22.010022.010022.010022.0100+0.136%-18.401%
2020-11-24		21.980021.980021.980021.9800-10.395%-18.289%
2020-11-23		24.530024.530024.530024.5300+0.368%-26.784%
2020-11-20		24.440024.440024.440024.4400+0.246%-26.514%
2020-11-19		24.380024.380024.380024.3800+0.371%-26.333%
2020-11-18		24.290024.290024.290024.2900-0.776%-26.060%
2020-11-17		24.480024.480024.480024.4800-0.163%-26.634%
2020-11-16		24.520024.520024.520024.5200+0.533%-26.754%
2020-11-13		24.390024.390024.390024.3900+0.743%-26.363%
2020-11-12		24.210024.210024.210024.2100+0.290%-25.816%
2020-11-11		24.140024.140024.140024.1400+0.458%-25.601%
2020-11-10		24.030024.030024.030024.0300-1.192%-25.260%
2020-11-09		24.320024.320024.320024.3200+0.413%-26.151%
2020-11-06		24.220024.220024.220024.2200+0.623%-25.846%
2020-11-05		24.070024.070024.070024.0700+1.690%-25.384%
2020-11-04		23.670023.670023.670023.6700+3.003%-24.123%
2020-11-03		22.980022.980022.980022.9800+2.043%-21.845%
2020-11-02		22.520022.520022.520022.5200+0.896%-20.249%
2020-10-30		22.320022.320022.320022.3200-1.239%-19.534%
2020-10-29		22.600022.600022.600022.6000+0.623%-20.531%
2020-10-28		22.460022.460022.460022.4600-2.728%-20.036%
2020-10-27		23.090023.090023.090023.0900+0.174%-22.217%
2020-10-26		23.050023.050023.050023.0500-1.748%-22.082%
2020-10-23		23.460023.460023.460023.4600+0.299%-23.444%
2020-10-22		23.390023.390023.390023.3900+0.429%-23.215%
2020-10-21		23.290023.290023.290023.2900-0.385%-22.885%
2020-10-20		23.380023.380023.380023.3800+0.086%-23.182%
2020-10-19		23.360023.360023.360023.3600-0.933%-23.116%
2020-10-16		23.580023.580023.580023.5800+0.383%-23.834%
2020-10-15		23.490023.490023.490023.4900-1.095%-23.542%
2020-10-14		23.750023.750023.750023.7500-0.669%-24.379%
2020-10-13		23.910023.910023.910023.9100-0.665%-24.885%
2020-10-12		24.070024.070024.070024.0700+1.134%-25.384%
2020-10-09		23.800023.800023.800023.8000+0.890%-24.538%
2020-10-08		23.590023.590023.590023.5900+0.683%-23.866%
2020-10-07		23.430023.430023.430023.4300+1.166%-23.346%
2020-10-06		23.160023.160023.160023.1600-0.899%-22.453%
2020-10-05		23.370023.370023.370023.3700+1.830%-23.149%
2020-10-02		22.950022.950022.950022.9500-1.120%-21.743%
2020-10-01		23.210023.210023.210023.2100+0.782%-22.620%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC