Dark

ARTGX
ARTISAN GLOBAL VALUE FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

20.47USD+1.790%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.4700	20.4700	20.4700	20.4700	+1.790%	0.000%
2022-03-25	20.1100	20.1100	20.1100	20.1100	+0.249%	+1.790%
2022-03-24	20.0600	20.0600	20.0600	20.0600	+0.652%	+2.044%
2022-03-23	19.9300	19.9300	19.9300	19.9300	-1.092%	+2.709%
2022-03-22	20.1500	20.1500	20.1500	20.1500	+1.409%	+1.588%
2022-03-21	19.8700	19.8700	19.8700	19.8700	-0.799%	+3.020%
2022-03-18	20.0300	20.0300	20.0300	20.0300	+0.805%	+2.197%
2022-03-17	19.8700	19.8700	19.8700	19.8700	+0.863%	+3.020%
2022-03-16	19.7000	19.7000	19.7000	19.7000	+3.033%	+3.909%
2022-03-15	19.1200	19.1200	19.1200	19.1200	+1.164%	+7.061%
2022-03-14	18.9000	18.9000	18.9000	18.9000	-0.106%	+8.307%
2022-03-11	18.9200	18.9200	18.9200	18.9200	-0.839%	+8.192%
2022-03-10	19.0800	19.0800	19.0800	19.0800	-0.883%	+7.285%
2022-03-09	19.2500	19.2500	19.2500	19.2500	+3.998%	+6.338%
2022-03-08	18.5100	18.5100	18.5100	18.5100	+0.380%	+10.589%
2022-03-07	18.4400	18.4400	18.4400	18.4400	-2.998%	+11.009%
2022-03-04	19.0100	19.0100	19.0100	19.0100	-2.463%	+7.680%
2022-03-03	19.4900	19.4900	19.4900	19.4900	-1.416%	+5.028%
2022-03-02	19.7700	19.7700	19.7700	19.7700	-1.249%	+3.541%
2022-02-28	20.0200	20.0200	20.0200	20.0200	-1.185%	+2.248%
2022-02-25	20.2600	20.2600	20.2600	20.2600	+0.846%	+1.037%
2022-02-23	20.0900	20.0900	20.0900	20.0900	-0.937%	+1.891%
2022-02-22	20.2800	20.2800	20.2800	20.2800	-1.266%	+0.937%
2022-02-18	20.5400	20.5400	20.5400	20.5400	-0.436%	-0.341%
2022-02-17	20.6300	20.6300	20.6300	20.6300	-1.715%	-0.776%
2022-02-16	20.9900	20.9900	20.9900	20.9900	+0.287%	-2.477%
2022-02-15	20.9300	20.9300	20.9300	20.9300	+1.553%	-2.198%
2022-02-14	20.6100	20.6100	20.6100	20.6100	-0.723%	-0.679%
2022-02-11	20.7600	20.7600	20.7600	20.7600	-1.001%	-1.397%
2022-02-10	20.9700	20.9700	20.9700	20.9700	-0.945%	-2.384%
2022-02-09	21.1700	21.1700	21.1700	21.1700	+1.243%	-3.307%
2022-02-08	20.9100	20.9100	20.9100	20.9100	+1.161%	-2.104%
2022-02-07	20.6700	20.6700	20.6700	20.6700	+0.097%	-0.968%
2022-02-04	20.6500	20.6500	20.6500	20.6500	+0.291%	-0.872%
2022-02-03	20.5900	20.5900	20.5900	20.5900	-1.624%	-0.583%
2022-02-02	20.9300	20.9300	20.9300	20.9300	+0.432%	-2.198%
2022-02-01	20.8400	20.8400	20.8400	20.8400	+1.461%	-1.775%
2022-01-31	20.5400	20.5400	20.5400	20.5400	+1.382%	-0.341%
2022-01-28	20.2600	20.2600	20.2600	20.2600	+0.896%	+1.037%
2022-01-27	20.0800	20.0800	20.0800	20.0800	-0.594%	+1.942%
2022-01-26	20.2000	20.2000	20.2000	20.2000	+0.099%	+1.337%
2022-01-25	20.1800	20.1800	20.1800	20.1800	-0.099%	+1.437%
2022-01-24	20.2000	20.2000	20.2000	20.2000	-0.688%	+1.337%
2022-01-21	20.3400	20.3400	20.3400	20.3400	-1.644%	+0.639%
2022-01-20	20.6800	20.6800	20.6800	20.6800	-0.289%	-1.015%
2022-01-19	20.7400	20.7400	20.7400	20.7400	-0.528%	-1.302%
2022-01-18	20.8500	20.8500	20.8500	20.8500	-0.997%	-1.823%
2022-01-14	21.0600	21.0600	21.0600	21.0600	+0.238%	-2.802%
2022-01-13	21.0100	21.0100	21.0100	21.0100	-0.332%	-2.570%
2022-01-12	21.0800	21.0800	21.0800	21.0800	-0.095%	-2.894%
2022-01-11	21.1000	21.1000	21.1000	21.1000	+1.102%	-2.986%
2022-01-10	20.8700	20.8700	20.8700	20.8700	+0.048%	-1.917%
2022-01-07	20.8600	20.8600	20.8600	20.8600	+0.870%	-1.870%
2022-01-06	20.6800	20.6800	20.6800	20.6800	+0.486%	-1.015%
2022-01-05	20.5800	20.5800	20.5800	20.5800	-0.915%	-0.534%
2022-01-04	20.7700	20.7700	20.7700	20.7700	+1.021%	-1.444%
2022-01-03	20.5600	20.5600	20.5600	20.5600	+0.489%	-0.438%
2021-12-31	20.4600	20.4600	20.4600	20.4600	-0.049%	+0.049%
2021-12-30	20.4700	20.4700	20.4700	20.4700	-0.049%	0.000%
2021-12-29	20.4800	20.4800	20.4800	20.4800	-0.146%	-0.049%
2021-12-28	20.5100	20.5100	20.5100	20.5100	0.000%	-0.195%
2021-12-27	20.5100	20.5100	20.5100	20.5100	+0.786%	-0.195%
2021-12-23	20.3500	20.3500	20.3500	20.3500	+0.693%	+0.590%
2021-12-22	20.2100	20.2100	20.2100	20.2100	+0.798%	+1.286%
2021-12-21	20.0500	20.0500	20.0500	20.0500	+2.244%	+2.095%
2021-12-20	19.6100	19.6100	19.6100	19.6100	-1.109%	+4.386%
2021-12-17	19.8300	19.8300	19.8300	19.8300	-0.900%	+3.227%
2021-12-16	20.0100	20.0100	20.0100	20.0100	+0.654%	+2.299%
2021-12-15	19.8800	19.8800	19.8800	19.8800	+0.506%	+2.968%
2021-12-14	19.7800	19.7800	19.7800	19.7800	+0.101%	+3.488%
2021-12-13	19.7600	19.7600	19.7600	19.7600	-1.151%	+3.593%
2021-12-10	19.9900	19.9900	19.9900	19.9900	-0.050%	+2.401%
2021-12-09	20.0000	20.0000	20.0000	20.0000	-0.498%	+2.350%
2021-12-08	20.1000	20.1000	20.1000	20.1000	+0.400%	+1.841%
2021-12-07	20.0200	20.0200	20.0200	20.0200	+1.470%	+2.248%
2021-12-06	19.7300	19.7300	19.7300	19.7300	+1.492%	+3.751%
2021-12-03	19.4400	19.4400	19.4400	19.4400	-1.169%	+5.298%
2021-12-02	19.6700	19.6700	19.6700	19.6700	+1.917%	+4.067%
2021-12-01	19.3000	19.3000	19.3000	19.3000	-0.618%	+6.062%
2021-11-30	19.4200	19.4200	19.4200	19.4200	-1.770%	+5.407%
2021-11-29	19.7700	19.7700	19.7700	19.7700	+0.611%	+3.541%
2021-11-26	19.6500	19.6500	19.6500	19.6500	-3.297%	+4.173%
2021-11-24	20.3200	20.3200	20.3200	20.3200	-0.196%	+0.738%
2021-11-23	20.3600	20.3600	20.3600	20.3600	-7.998%	+0.540%
2021-11-22	22.1300	22.1300	22.1300	22.1300	-0.225%	-7.501%
2021-11-19	22.1800	22.1800	22.1800	22.1800	-1.070%	-7.710%
2021-11-18	22.4200	22.4200	22.4200	22.4200	-0.621%	-8.698%
2021-11-17	22.5600	22.5600	22.5600	22.5600	-0.309%	-9.264%
2021-11-16	22.6300	22.6300	22.6300	22.6300	-0.527%	-9.545%
2021-11-15	22.7500	22.7500	22.7500	22.7500	-0.394%	-10.022%
2021-11-12	22.8400	22.8400	22.8400	22.8400	+0.705%	-10.377%
2021-11-11	22.6800	22.6800	22.6800	22.6800	-0.132%	-9.744%
2021-11-10	22.7100	22.7100	22.7100	22.7100	-0.482%	-9.863%
2021-11-09	22.8200	22.8200	22.8200	22.8200	-0.131%	-10.298%
2021-11-08	22.8500	22.8500	22.8500	22.8500	+0.395%	-10.416%
2021-11-05	22.7600	22.7600	22.7600	22.7600	+1.336%	-10.062%
2021-11-04	22.4600	22.4600	22.4600	22.4600	-0.795%	-8.860%
2021-11-03	22.6400	22.6400	22.6400	22.6400	+0.310%	-9.585%
2021-11-02	22.5700	22.5700	22.5700	22.5700	-0.265%	-9.304%
2021-11-01	22.6300	22.6300	22.6300	22.6300	+0.667%	-9.545%
2021-10-29	22.4800	22.4800	22.4800	22.4800	-0.487%	-8.941%
2021-10-28	22.5900	22.5900	22.5900	22.5900	+0.713%	-9.385%
2021-10-27	22.4300	22.4300	22.4300	22.4300	-0.488%	-8.738%
2021-10-26	22.5400	22.5400	22.5400	22.5400	+0.133%	-9.184%
2021-10-25	22.5100	22.5100	22.5100	22.5100	-0.044%	-9.063%
2021-10-22	22.5200	22.5200	22.5200	22.5200	+0.044%	-9.103%
2021-10-21	22.5100	22.5100	22.5100	22.5100	-0.177%	-9.063%
2021-10-20	22.5500	22.5500	22.5500	22.5500	+0.940%	-9.224%
2021-10-19	22.3400	22.3400	22.3400	22.3400	+0.585%	-8.371%
2021-10-18	22.2100	22.2100	22.2100	22.2100	-0.359%	-7.834%
2021-10-15	22.2900	22.2900	22.2900	22.2900	+0.632%	-8.165%
2021-10-14	22.1500	22.1500	22.1500	22.1500	+1.327%	-7.585%
2021-10-13	21.8600	21.8600	21.8600	21.8600	+0.137%	-6.359%
2021-10-12	21.8300	21.8300	21.8300	21.8300	-0.274%	-6.230%
2021-10-11	21.8900	21.8900	21.8900	21.8900	-0.500%	-6.487%
2021-10-08	22.0000	22.0000	22.0000	22.0000	+0.411%	-6.955%
2021-10-07	21.9100	21.9100	21.9100	21.9100	+0.828%	-6.572%
2021-10-06	21.7300	21.7300	21.7300	21.7300	0.000%	-5.798%
2021-10-05	21.7300	21.7300	21.7300	21.7300	+0.602%	-5.798%
2021-10-04	21.6000	21.6000	21.6000	21.6000	-0.826%	-5.231%
2021-10-01	21.7800	21.7800	21.7800	21.7800	+0.927%	-6.015%
2021-09-30	21.5800	21.5800	21.5800	21.5800	-1.055%	-5.144%
2021-09-29	21.8100	21.8100	21.8100	21.8100	-0.274%	-6.144%
2021-09-28	21.8700	21.8700	21.8700	21.8700	-1.486%	-6.401%
2021-09-27	22.2000	22.2000	22.2000	22.2000	+0.635%	-7.793%
2021-09-24	22.0600	22.0600	22.0600	22.0600	+0.136%	-7.208%
2021-09-23	22.0300	22.0300	22.0300	22.0300	+1.474%	-7.081%
2021-09-22	21.7100	21.7100	21.7100	21.7100	+0.836%	-5.712%
2021-09-21	21.5300	21.5300	21.5300	21.5300	+0.186%	-4.923%
2021-09-20	21.4900	21.4900	21.4900	21.4900	-1.557%	-4.746%
2021-09-17	21.8300	21.8300	21.8300	21.8300	-0.411%	-6.230%
2021-09-16	21.9200	21.9200	21.9200	21.9200	-0.409%	-6.615%
2021-09-15	22.0100	22.0100	22.0100	22.0100	+0.273%	-6.997%
2021-09-14	21.9500	21.9500	21.9500	21.9500	-0.499%	-6.743%
2021-09-13	22.0600	22.0600	22.0600	22.0600	+0.823%	-7.208%
2021-09-10	21.8800	21.8800	21.8800	21.8800	-0.771%	-6.444%
2021-09-09	22.0500	22.0500	22.0500	22.0500	-0.045%	-7.166%
2021-09-08	22.0600	22.0600	22.0600	22.0600	-0.943%	-7.208%
2021-09-07	22.2700	22.2700	22.2700	22.2700	-0.090%	-8.083%
2021-09-03	22.2900	22.2900	22.2900	22.2900	-0.580%	-8.165%
2021-09-02	22.4200	22.4200	22.4200	22.4200	+0.224%	-8.698%
2021-09-01	22.3700	22.3700	22.3700	22.3700	+0.089%	-8.494%
2021-08-31	22.3500	22.3500	22.3500	22.3500	+0.495%	-8.412%
2021-08-30	22.2400	22.2400	22.2400	22.2400	-0.403%	-7.959%
2021-08-27	22.3300	22.3300	22.3300	22.3300	+0.722%	-8.330%
2021-08-26	22.1700	22.1700	22.1700	22.1700	-0.672%	-7.668%
2021-08-25	22.3200	22.3200	22.3200	22.3200	+0.360%	-8.289%
2021-08-24	22.2400	22.2400	22.2400	22.2400	+0.953%	-7.959%
2021-08-23	22.0300	22.0300	22.0300	22.0300	+0.916%	-7.081%
2021-08-20	21.8300	21.8300	21.8300	21.8300	+0.460%	-6.230%
2021-08-19	21.7300	21.7300	21.7300	21.7300	-1.092%	-5.798%
2021-08-18	21.9700	21.9700	21.9700	21.9700	-0.991%	-6.827%
2021-08-17	22.1900	22.1900	22.1900	22.1900	-0.760%	-7.751%
2021-08-16	22.3600	22.3600	22.3600	22.3600	-0.223%	-8.453%
2021-08-13	22.4100	22.4100	22.4100	22.4100	-0.178%	-8.657%
2021-08-12	22.4500	22.4500	22.4500	22.4500	-0.222%	-8.820%
2021-08-11	22.5000	22.5000	22.5000	22.5000	+0.312%	-9.022%
2021-08-10	22.4300	22.4300	22.4300	22.4300	+0.045%	-8.738%
2021-08-09	22.4200	22.4200	22.4200	22.4200	-0.267%	-8.698%
2021-08-06	22.4800	22.4800	22.4800	22.4800	-0.310%	-8.941%
2021-08-05	22.5500	22.5500	22.5500	22.5500	+0.356%	-9.224%
2021-08-04	22.4700	22.4700	22.4700	22.4700	-0.619%	-8.901%
2021-08-03	22.6100	22.6100	22.6100	22.6100	+0.489%	-9.465%
2021-08-02	22.5000	22.5000	22.5000	22.5000	+0.402%	-9.022%
2021-07-30	22.4100	22.4100	22.4100	22.4100	-0.665%	-8.657%
2021-07-29	22.5600	22.5600	22.5600	22.5600	+0.985%	-9.264%
2021-07-28	22.3400	22.3400	22.3400	22.3400	+0.450%	-8.371%
2021-07-27	22.2400	22.2400	22.2400	22.2400	-0.269%	-7.959%
2021-07-26	22.3000	22.3000	22.3000	22.3000	+0.270%	-8.206%
2021-07-23	22.2400	22.2400	22.2400	22.2400	+0.816%	-7.959%
2021-07-22	22.0600	22.0600	22.0600	22.0600	-0.045%	-7.208%
2021-07-21	22.0700	22.0700	22.0700	22.0700	+1.378%	-7.250%
2021-07-20	21.7700	21.7700	21.7700	21.7700	+1.445%	-5.972%
2021-07-19	21.4600	21.4600	21.4600	21.4600	-2.277%	-4.613%
2021-07-16	21.9600	21.9600	21.9600	21.9600	-0.633%	-6.785%
2021-07-15	22.1000	22.1000	22.1000	22.1000	-0.674%	-7.376%
2021-07-14	22.2500	22.2500	22.2500	22.2500	+0.045%	-8.000%
2021-07-13	22.2400	22.2400	22.2400	22.2400	-0.581%	-7.959%
2021-07-12	22.3700	22.3700	22.3700	22.3700	+0.179%	-8.494%
2021-07-06	22.3300	22.3300	22.3300	22.3300	-0.579%	-8.330%
2021-07-02	22.4600	22.4600	22.4600	22.4600	+0.178%	-8.860%
2021-07-01	22.4200	22.4200	22.4200	22.4200	+0.583%	-8.698%
2021-06-30	22.2900	22.2900	22.2900	22.2900	-0.090%	-8.165%
2021-06-29	22.3100	22.3100	22.3100	22.3100	-0.313%	-8.247%
2021-06-28	22.3800	22.3800	22.3800	22.3800	-0.666%	-8.534%
2021-06-25	22.5300	22.5300	22.5300	22.5300	+0.535%	-9.143%
2021-06-24	22.4100	22.4100	22.4100	22.4100	+0.764%	-8.657%
2021-06-23	22.2400	22.2400	22.2400	22.2400	-0.269%	-7.959%
2021-06-22	22.3000	22.3000	22.3000	22.3000	-0.134%	-8.206%
2021-06-21	22.3300	22.3300	22.3300	22.3300	+1.408%	-8.330%
2021-06-18	22.0200	22.0200	22.0200	22.0200	-1.696%	-7.039%
2021-06-17	22.4000	22.4000	22.4000	22.4000	-0.885%	-8.616%
2021-06-16	22.6000	22.6000	22.6000	22.6000	-0.790%	-9.425%
2021-06-15	22.7800	22.7800	22.7800	22.7800	+0.176%	-10.140%
2021-06-14	22.7400	22.7400	22.7400	22.7400	-0.307%	-9.982%
2021-06-11	22.8100	22.8100	22.8100	22.8100	0.000%	-10.259%
2021-06-10	22.8100	22.8100	22.8100	22.8100	-0.131%	-10.259%
2021-06-09	22.8400	22.8400	22.8400	22.8400	-0.392%	-10.377%
2021-06-08	22.9300	22.9300	22.9300	22.9300	-0.131%	-10.728%
2021-06-07	22.9600	22.9600	22.9600	22.9600	-0.044%	-10.845%
2021-06-04	22.9700	22.9700	22.9700	22.9700	+0.437%	-10.884%
2021-06-03	22.8700	22.8700	22.8700	22.8700	-0.522%	-10.494%
2021-06-02	22.9900	22.9900	22.9900	22.9900	0.000%	-10.961%
2021-06-01	22.9900	22.9900	22.9900	22.9900	+0.657%	-10.961%
2021-05-28	22.8400	22.8400	22.8400	22.8400	+0.263%	-10.377%
2021-05-27	22.7800	22.7800	22.7800	22.7800	+0.441%	-10.140%
2021-05-26	22.6800	22.6800	22.6800	22.6800	+0.532%	-9.744%
2021-05-24	22.5600	22.5600	22.5600	22.5600	+0.669%	-9.264%
2021-05-21	22.4100	22.4100	22.4100	22.4100	+0.403%	-8.657%
2021-05-20	22.3200	22.3200	22.3200	22.3200	+0.904%	-8.289%
2021-05-19	22.1200	22.1200	22.1200	22.1200	-0.540%	-7.459%
2021-05-18	22.2400	22.2400	22.2400	22.2400	-0.314%	-7.959%
2021-05-17	22.3100	22.3100	22.3100	22.3100	-0.045%	-8.247%
2021-05-14	22.3200	22.3200	22.3200	22.3200	+1.501%	-8.289%
2021-05-13	21.9900	21.9900	21.9900	21.9900	+0.779%	-6.912%
2021-05-12	21.8200	21.8200	21.8200	21.8200	-1.445%	-6.187%
2021-05-11	22.1400	22.1400	22.1400	22.1400	-1.425%	-7.543%
2021-05-10	22.4600	22.4600	22.4600	22.4600	-0.178%	-8.860%
2021-05-07	22.5000	22.5000	22.5000	22.5000	+0.987%	-9.022%
2021-05-06	22.2800	22.2800	22.2800	22.2800	+0.045%	-8.124%
2021-05-05	22.2700	22.2700	22.2700	22.2700	+0.633%	-8.083%
2021-05-04	22.1300	22.1300	22.1300	22.1300	-0.629%	-7.501%
2021-05-03	22.2700	22.2700	22.2700	22.2700	+0.587%	-8.083%
2021-04-30	22.1400	22.1400	22.1400	22.1400	-0.940%	-7.543%
2021-04-29	22.3500	22.3500	22.3500	22.3500	+0.994%	-8.412%
2021-04-28	22.1300	22.1300	22.1300	22.1300	+0.637%	-7.501%
2021-04-27	21.9900	21.9900	21.9900	21.9900	-0.182%	-6.912%
2021-04-26	22.0300	22.0300	22.0300	22.0300	+0.456%	-7.081%
2021-04-23	21.9300	21.9300	21.9300	21.9300	+0.874%	-6.658%
2021-04-22	21.7400	21.7400	21.7400	21.7400	-0.821%	-5.842%
2021-04-21	21.9200	21.9200	21.9200	21.9200	+0.735%	-6.615%
2021-04-20	21.7600	21.7600	21.7600	21.7600	-1.270%	-5.928%
2021-04-19	22.0400	22.0400	22.0400	22.0400	-0.045%	-7.123%
2021-04-16	22.0500	22.0500	22.0500	22.0500	+0.364%	-7.166%
2021-04-15	21.9700	21.9700	21.9700	21.9700	+0.320%	-6.827%
2021-04-14	21.9000	21.9000	21.9000	21.9000	+0.551%	-6.530%
2021-04-13	21.7800	21.7800	21.7800	21.7800	-0.183%	-6.015%
2021-04-12	21.8200	21.8200	21.8200	21.8200	-0.137%	-6.187%
2021-04-09	21.8500	21.8500	21.8500	21.8500	+0.092%	-6.316%
2021-04-08	21.8300	21.8300	21.8300	21.8300	+0.230%	-6.230%
2021-04-07	21.7800	21.7800	21.7800	21.7800	+0.046%	-6.015%
2021-04-06	21.7700	21.7700	21.7700	21.7700	+0.138%	-5.972%
2021-04-05	21.7400	21.7400	21.7400	21.7400	+1.352%	-5.842%
2021-04-01	21.4500	21.4500	21.4500	21.4500	+1.132%	-4.569%
2021-03-31	21.2100	21.2100	21.2100	21.2100	-0.563%	-3.489%
2021-03-30	21.3300	21.3300	21.3300	21.3300	+0.471%	-4.032%
2021-03-29	21.2300	21.2300	21.2300	21.2300	-0.329%	-3.580%
2021-03-26	21.3000	21.3000	21.3000	21.3000	+1.332%	-3.897%
2021-03-25	21.0200	21.0200	21.0200	21.0200	+1.058%	-2.617%
2021-03-24	20.8000	20.8000	20.8000	20.8000	-0.096%	-1.587%
2021-03-23	20.8200	20.8200	20.8200	20.8200	-1.093%	-1.681%
2021-03-22	21.0500	21.0500	21.0500	21.0500	-0.426%	-2.755%
2021-03-19	21.1400	21.1400	21.1400	21.1400	-0.142%	-3.169%
2021-03-18	21.1700	21.1700	21.1700	21.1700	-0.890%	-3.307%
2021-03-17	21.3600	21.3600	21.3600	21.3600	+0.565%	-4.167%
2021-03-16	21.2400	21.2400	21.2400	21.2400	-0.141%	-3.625%
2021-03-15	21.2700	21.2700	21.2700	21.2700	+0.330%	-3.761%
2021-03-12	21.2000	21.2000	21.2000	21.2000	+0.665%	-3.443%
2021-03-11	21.0600	21.0600	21.0600	21.0600	+0.814%	-2.802%
2021-03-10	20.8900	20.8900	20.8900	20.8900	+0.626%	-2.011%
2021-03-09	20.7600	20.7600	20.7600	20.7600	0.000%	-1.397%
2021-03-08	20.7600	20.7600	20.7600	20.7600	+0.387%	-1.397%
2021-03-05	20.6800	20.6800	20.6800	20.6800	+1.822%	-1.015%
2021-03-04	20.3100	20.3100	20.3100	20.3100	-0.878%	+0.788%
2021-03-03	20.4900	20.4900	20.4900	20.4900	+0.098%	-0.098%
2021-03-02	20.4700	20.4700	20.4700	20.4700	-0.146%	0.000%
2021-03-01	20.5000	20.5000	20.5000	20.5000	+2.295%	-0.146%
2021-02-26	20.0400	20.0400	20.0400	20.0400	-0.890%	+2.146%
2021-02-25	20.2200	20.2200	20.2200	20.2200	-1.845%	+1.236%
2021-02-24	20.6000	20.6000	20.6000	20.6000	+1.328%	-0.631%
2021-02-23	20.3300	20.3300	20.3300	20.3300	+0.395%	+0.689%
2021-02-22	20.2500	20.2500	20.2500	20.2500	+0.646%	+1.086%
2021-02-19	20.1200	20.1200	20.1200	20.1200	+0.600%	+1.740%
2021-02-18	20.0000	20.0000	20.0000	20.0000	-0.596%	+2.350%
2021-02-17	20.1200	20.1200	20.1200	20.1200	-0.544%	+1.740%
2021-02-16	20.2300	20.2300	20.2300	20.2300	+1.302%	+1.186%
2021-02-12	19.9700	19.9700	19.9700	19.9700	-0.050%	+2.504%
2021-02-11	19.9800	19.9800	19.9800	19.9800	+0.201%	+2.452%
2021-02-10	19.9400	19.9400	19.9400	19.9400	+0.100%	+2.658%
2021-02-09	19.9200	19.9200	19.9200	19.9200	+0.454%	+2.761%
2021-02-08	19.8300	19.8300	19.8300	19.8300	+0.609%	+3.227%
2021-02-05	19.7100	19.7100	19.7100	19.7100	+0.408%	+3.856%
2021-02-04	19.6300	19.6300	19.6300	19.6300	+0.822%	+4.279%
2021-02-03	19.4700	19.4700	19.4700	19.4700	+0.361%	+5.136%
2021-02-02	19.4000	19.4000	19.4000	19.4000	+1.464%	+5.515%
2021-02-01	19.1200	19.1200	19.1200	19.1200	+1.271%	+7.061%
2021-01-29	18.8800	18.8800	18.8800	18.8800	-1.922%	+8.422%
2021-01-28	19.2500	19.2500	19.2500	19.2500	+1.316%	+6.338%
2021-01-27	19.0000	19.0000	19.0000	19.0000	-2.764%	+7.737%
2021-01-26	19.5400	19.5400	19.5400	19.5400	-0.458%	+4.759%
2021-01-25	19.6300	19.6300	19.6300	19.6300	-0.658%	+4.279%
2021-01-22	19.7600	19.7600	19.7600	19.7600	-0.853%	+3.593%
2021-01-21	19.9300	19.9300	19.9300	19.9300	-0.549%	+2.709%
2021-01-20	20.0400	20.0400	20.0400	20.0400	+0.704%	+2.146%
2021-01-19	19.9000	19.9000	19.9000	19.9000	+0.607%	+2.864%
2021-01-15	19.7800	19.7800	19.7800	19.7800	-1.297%	+3.488%
2021-01-14	20.0400	20.0400	20.0400	20.0400	+0.401%	+2.146%
2021-01-13	19.9600	19.9600	19.9600	19.9600	-0.349%	+2.555%
2021-01-12	20.0300	20.0300	20.0300	20.0300	+0.451%	+2.197%
2021-01-11	19.9400	19.9400	19.9400	19.9400	-0.845%	+2.658%
2021-01-08	20.1100	20.1100	20.1100	20.1100	+0.954%	+1.790%
2021-01-07	19.9200	19.9200	19.9200	19.9200	+0.810%	+2.761%
2021-01-06	19.7600	19.7600	19.7600	19.7600	+1.489%	+3.593%
2021-01-05	19.4700	19.4700	19.4700	19.4700	+0.829%	+5.136%
2021-01-04	19.3100	19.3100	19.3100	19.3100	-0.361%	+6.007%
2020-12-31	19.3800	19.3800	19.3800	19.3800	+0.155%	+5.624%
2020-12-30	19.3500	19.3500	19.3500	19.3500	+0.834%	+5.788%
2020-12-29	19.1900	19.1900	19.1900	19.1900	+0.157%	+6.670%
2020-12-28	19.1600	19.1600	19.1600	19.1600	+0.842%	+6.837%
2020-12-24	19.0000	19.0000	19.0000	19.0000	+0.476%	+7.737%
2020-12-23	18.9100	18.9100	18.9100	18.9100	+1.285%	+8.250%
2020-12-22	18.6700	18.6700	18.6700	18.6700	-0.586%	+9.641%
2020-12-21	18.7800	18.7800	18.7800	18.7800	-0.845%	+8.999%
2020-12-18	18.9400	18.9400	18.9400	18.9400	-0.890%	+8.078%
2020-12-17	19.1100	19.1100	19.1100	19.1100	+0.420%	+7.117%
2020-12-16	19.0300	19.0300	19.0300	19.0300	-0.105%	+7.567%
2020-12-15	19.0500	19.0500	19.0500	19.0500	+1.492%	+7.454%
2020-12-14	18.7700	18.7700	18.7700	18.7700	-0.213%	+9.057%
2020-12-11	18.8100	18.8100	18.8100	18.8100	-0.843%	+8.825%
2020-12-10	18.9700	18.9700	18.9700	18.9700	-0.053%	+7.907%
2020-12-09	18.9800	18.9800	18.9800	18.9800	-0.158%	+7.850%
2020-12-08	19.0100	19.0100	19.0100	19.0100	-0.053%	+7.680%
2020-12-07	19.0200	19.0200	19.0200	19.0200	-0.157%	+7.624%
2020-12-04	19.0500	19.0500	19.0500	19.0500	+0.954%	+7.454%
2020-12-03	18.8700	18.8700	18.8700	18.8700	+0.266%	+8.479%
2020-12-02	18.8200	18.8200	18.8200	18.8200	+0.912%	+8.767%
2020-12-01	18.6500	18.6500	18.6500	18.6500	+1.524%	+9.759%
2020-11-30	18.3700	18.3700	18.3700	18.3700	-1.343%	+11.432%
2020-11-27	18.6200	18.6200	18.6200	18.6200	+0.161%	+9.936%
2020-11-26	18.5900	18.5900	18.5900	18.5900	0.000%	+10.113%
2020-11-25	18.5900	18.5900	18.5900	18.5900	-0.322%	+10.113%
2020-11-24	18.6500	18.6500	18.6500	18.6500	+2.080%	+9.759%
2020-11-23	18.2700	18.2700	18.2700	18.2700	+1.444%	+12.042%
2020-11-20	18.0100	18.0100	18.0100	18.0100	-0.662%	+13.659%
2020-11-19	18.1300	18.1300	18.1300	18.1300	+0.110%	+12.907%
2020-11-18	18.1100	18.1100	18.1100	18.1100	-1.092%	+13.031%
2020-11-17	18.3100	18.3100	18.3100	18.3100	-0.164%	+11.797%
2020-11-16	18.3400	18.3400	18.3400	18.3400	+1.776%	+11.614%
2020-11-13	18.0200	18.0200	18.0200	18.0200	+1.808%	+13.596%
2020-11-12	17.7000	17.7000	17.7000	17.7000	-0.951%	+15.650%
2020-11-11	17.8700	17.8700	17.8700	17.8700	-0.056%	+14.550%
2020-11-10	17.8800	17.8800	17.8800	17.8800	+0.676%	+14.485%
2020-11-09	17.7600	17.7600	17.7600	17.7600	+4.965%	+15.259%
2020-11-06	16.9200	16.9200	16.9200	16.9200	+0.296%	+20.981%
2020-11-05	16.8700	16.8700	16.8700	16.8700	+1.749%	+21.340%
2020-11-04	16.5800	16.5800	16.5800	16.5800	+1.407%	+23.462%
2020-11-03	16.3500	16.3500	16.3500	16.3500	+2.379%	+25.199%
2020-11-02	15.9700	15.9700	15.9700	15.9700	+1.332%	+28.178%
2020-10-30	15.7600	15.7600	15.7600	15.7600	-0.127%	+29.886%
2020-10-29	15.7800	15.7800	15.7800	15.7800	+0.638%	+29.721%
2020-10-28	15.6800	15.6800	15.6800	15.6800	-3.863%	+30.548%
2020-10-27	16.3100	16.3100	16.3100	16.3100	-1.152%	+25.506%
2020-10-26	16.5000	16.5000	16.5000	16.5000	-2.193%	+24.061%
2020-10-23	16.8700	16.8700	16.8700	16.8700	+0.958%	+21.340%
2020-10-22	16.7100	16.7100	16.7100	16.7100	+0.967%	+22.501%
2020-10-21	16.5500	16.5500	16.5500	16.5500	0.000%	+23.686%
2020-10-20	16.5500	16.5500	16.5500	16.5500	+0.915%	+23.686%
2020-10-19	16.4000	16.4000	16.4000	16.4000	-0.606%	+24.817%
2020-10-16	16.5000	16.5000	16.5000	16.5000	+0.426%	+24.061%
2020-10-15	16.4300	16.4300	16.4300	16.4300	-0.785%	+24.589%
2020-10-14	16.5600	16.5600	16.5600	16.5600	-0.241%	+23.611%
2020-10-13	16.6000	16.6000	16.6000	16.6000	-1.425%	+23.313%
2020-10-12	16.8400	16.8400	16.8400	16.8400	+0.838%	+21.556%
2020-10-09	16.7000	16.7000	16.7000	16.7000	+0.845%	+22.575%
2020-10-08	16.5600	16.5600	16.5600	16.5600	+1.037%	+23.611%
2020-10-07	16.3900	16.3900	16.3900	16.3900	+1.423%	+24.893%
2020-10-06	16.1600	16.1600	16.1600	16.1600	-0.554%	+26.671%
2020-10-05	16.2500	16.2500	16.2500	16.2500	+1.626%	+25.969%
2020-10-02	15.9900	15.9900	15.9900	15.9900	-0.187%	+28.018%
2020-10-01	16.0200	16.0200	16.0200	16.0200	+0.502%	+27.778%

.dark-mode .hQj4Mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQj4Mn{ color: #333333; background-color: white; border: 2px solid #333333; }ARTGXARTISAN GLOBAL VALUE FUND INVESTOR SHARESmf NASDAQ

ARTGX
ARTISAN GLOBAL VALUE FUND INVESTOR SHARES
mf NASDAQ