Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARTCX
ALLIANZGI MULTI ASSET INCOME FUND CLASS C
mf NASDAQ

Inactive
Dec 11, 2020
17.08USD-0.059%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-11		17.080017.080017.080017.0800-0.059%0.000%
2020-12-10		17.090017.090017.090017.09000.000%-0.059%
2020-12-09		17.090017.090017.090017.09000.000%-0.059%
2020-12-08		17.090017.090017.090017.09000.000%-0.059%
2020-12-07		17.090017.090017.090017.09000.000%-0.059%
2020-12-04		17.090017.090017.090017.0900-0.058%-0.059%
2020-12-03		17.100017.100017.100017.1000+0.059%-0.117%
2020-12-02		17.090017.090017.090017.0900-0.408%-0.059%
2020-12-01		17.160017.160017.160017.1600+0.468%-0.466%
2020-11-30		17.080017.080017.080017.0800-0.582%0.000%
2020-11-27		17.180017.180017.180017.1800+0.175%-0.582%
2020-11-26		17.150017.150017.150017.15000.000%-0.408%
2020-11-25		17.150017.150017.150017.15000.000%-0.408%
2020-11-24		17.150017.150017.150017.1500+0.646%-0.408%
2020-11-23		17.040017.040017.040017.0400+0.176%+0.235%
2020-11-20		17.010017.010017.010017.0100+0.118%+0.412%
2020-11-19		16.990016.990016.990016.9900-0.176%+0.530%
2020-11-18		17.020017.020017.020017.0200-0.234%+0.353%
2020-11-17		17.060017.060017.060017.0600+0.059%+0.117%
2020-11-16		17.050017.050017.050017.0500+1.067%+0.176%
2020-11-13		16.870016.870016.870016.8700+0.837%+1.245%
2020-11-12		16.730016.730016.730016.7300-0.771%+2.092%
2020-11-11		16.860016.860016.860016.8600+0.238%+1.305%
2020-11-10		16.820016.820016.820016.8200+0.298%+1.546%
2020-11-09		16.770016.770016.770016.7700+2.569%+1.849%
2020-11-06		16.350016.350016.350016.3500-0.244%+4.465%
2020-11-05		16.390016.390016.390016.3900+0.986%+4.210%
2020-11-04		16.230016.230016.230016.2300+0.996%+5.237%
2020-11-03		16.070016.070016.070016.0700+0.879%+6.285%
2020-11-02		15.930015.930015.930015.9300+0.695%+7.219%
2020-10-30		15.820015.820015.820015.8200-0.126%+7.965%
2020-10-29		15.840015.840015.840015.8400+0.635%+7.828%
2020-10-28		15.740015.740015.740015.7400-1.870%+8.513%
2020-10-27		16.040016.040016.040016.0400-0.558%+6.484%
2020-10-26		16.130016.130016.130016.1300-0.982%+5.890%
2020-10-23		16.290016.290016.290016.2900+0.246%+4.850%
2020-10-22		16.250016.250016.250016.2500-0.123%+5.108%
2020-10-21		16.270016.270016.270016.2700-0.184%+4.978%
2020-10-20		16.300016.300016.300016.3000+0.431%+4.785%
2020-10-19		16.230016.230016.230016.2300-0.551%+5.237%
2020-10-16		16.320016.320016.320016.3200-0.122%+4.657%
2020-10-15		16.340016.340016.340016.3400-0.061%+4.529%
2020-10-14		16.350016.350016.350016.3500-0.183%+4.465%
2020-10-13		16.380016.380016.380016.3800-0.304%+4.274%
2020-10-12		16.430016.430016.430016.4300+0.244%+3.956%
2020-10-09		16.390016.390016.390016.3900+0.122%+4.210%
2020-10-08		16.370016.370016.370016.3700+0.800%+4.337%
2020-10-07		16.240016.240016.240016.2400+0.433%+5.172%
2020-10-06		16.170016.170016.170016.1700-0.247%+5.628%
2020-10-05		16.210016.210016.210016.2100+0.683%+5.367%
2020-10-02		16.100016.100016.100016.1000-0.186%+6.087%
2020-10-01		16.130016.130016.130016.1300+0.311%+5.890%
2020-09-30		16.080016.080016.080016.0800+0.187%+6.219%
2020-09-29		16.050016.050016.050016.0500-0.124%+6.417%
2020-09-28		16.070016.070016.070016.0700+1.006%+6.285%
2020-09-25		15.910015.910015.910015.9100+0.379%+7.354%
2020-09-24		15.850015.850015.850015.8500-0.126%+7.760%
2020-09-23		15.870015.870015.870015.8700-1.245%+7.624%
2020-09-22		16.070016.070016.070016.0700-0.124%+6.285%
2020-09-21		16.090016.090016.090016.0900-1.228%+6.153%
2020-09-18		16.290016.290016.290016.2900-0.367%+4.850%
2020-09-17		16.350016.350016.350016.3500-0.487%+4.465%
2020-09-16		16.430016.430016.430016.4300+0.061%+3.956%
2020-09-15		16.420016.420016.420016.4200+0.244%+4.019%
2020-09-14		16.380016.380016.380016.3800+0.676%+4.274%
2020-09-11		16.270016.270016.270016.2700+0.123%+4.978%
2020-09-10		16.250016.250016.250016.2500-0.551%+5.108%
2020-09-09		16.340016.340016.340016.3400+0.678%+4.529%
2020-09-08		16.230016.230016.230016.2300-0.734%+5.237%
2020-09-04		16.350016.350016.350016.3500-0.122%+4.465%
2020-09-03		16.370016.370016.370016.3700-1.147%+4.337%
2020-09-02		16.560016.560016.560016.5600+0.485%+3.140%
2020-09-01		16.480016.480016.480016.4800+0.182%+3.641%
2020-08-31		16.450016.450016.450016.4500-0.424%+3.830%
2020-08-28		16.520016.520016.520016.5200+0.548%+3.390%
2020-08-27		16.430016.430016.430016.4300+0.183%+3.956%
2020-08-26		16.400016.400016.400016.40000.000%+4.146%
2020-08-25		16.400016.400016.400016.4000+0.061%+4.146%
2020-08-24		16.390016.390016.390016.3900+0.614%+4.210%
2020-08-21		16.290016.290016.290016.2900-0.061%+4.850%
2020-08-20		16.300016.300016.300016.3000-0.488%+4.785%
2020-08-19		16.380016.380016.380016.3800-0.304%+4.274%
2020-08-18		16.430016.430016.430016.4300-0.122%+3.956%
2020-08-17		16.450016.450016.450016.4500+0.244%+3.830%
2020-08-14		16.410016.410016.410016.4100+0.061%+4.083%
2020-08-13		16.400016.400016.400016.40000.000%+4.146%
2020-08-12		16.400016.400016.400016.4000+0.429%+4.146%
2020-08-11		16.330016.330016.330016.3300-0.122%+4.593%
2020-08-10		16.350016.350016.350016.3500+0.430%+4.465%
2020-08-07		16.280016.280016.280016.2800+0.246%+4.914%
2020-08-06		16.240016.240016.240016.2400+0.062%+5.172%
2020-08-05		16.230016.230016.230016.2300+0.123%+5.237%
2020-08-04		16.210016.210016.210016.2100+0.621%+5.367%
2020-08-03		16.110016.110016.110016.1100+0.374%+6.021%
2020-07-31		16.050016.050016.050016.0500-0.187%+6.417%
2020-07-30		16.080016.080016.080016.0800-0.124%+6.219%
2020-07-29		16.100016.100016.100016.1000+0.437%+6.087%
2020-07-28		16.030016.030016.030016.03000.000%+6.550%
2020-07-27		16.030016.030016.030016.0300+0.313%+6.550%
2020-07-24		15.980015.980015.980015.9800-0.187%+6.884%
2020-07-23		16.010016.010016.010016.0100-0.125%+6.683%
2020-07-22		16.030016.030016.030016.0300+0.313%+6.550%
2020-07-21		15.980015.980015.980015.9800+0.503%+6.884%
2020-07-20		15.900015.900015.900015.9000+0.442%+7.421%
2020-07-17		15.830015.830015.830015.8300+0.190%+7.896%
2020-07-16		15.800015.800015.800015.8000-0.504%+8.101%
2020-07-15		15.880015.880015.880015.8800+0.570%+7.557%
2020-07-14		15.790015.790015.790015.7900+0.190%+8.170%
2020-07-13		15.760015.760015.760015.7600+0.127%+8.376%
2020-07-10		15.740015.740015.740015.7400+0.255%+8.513%
2020-07-09		15.700015.700015.700015.7000-0.191%+8.790%
2020-07-08		15.730015.730015.730015.7300+0.127%+8.582%
2020-07-07		15.710015.710015.710015.7100-0.127%+8.721%
2020-07-06		15.730015.730015.730015.7300+0.511%+8.582%
2020-07-02		15.650015.650015.650015.6500+0.321%+9.137%
2020-07-01		15.600015.600015.600015.6000+0.128%+9.487%
2020-06-30		15.580015.580015.580015.58000.000%+9.628%
2020-06-29		15.580015.580015.580015.5800+0.064%+9.628%
2020-06-26		15.570015.570015.570015.5700-0.575%+9.698%
2020-06-25		15.660015.660015.660015.6600+0.256%+9.068%
2020-06-24		15.620015.620015.620015.6200-1.077%+9.347%
2020-06-23		15.790015.790015.790015.7900+0.127%+8.170%
2020-06-22		15.770015.770015.770015.7700+0.063%+8.307%
2020-06-19		15.760015.760015.760015.7600-0.379%+8.376%
2020-06-18		15.820015.820015.820015.8200-0.441%+7.965%
2020-06-17		15.890015.890015.890015.8900-0.188%+7.489%
2020-06-16		15.920015.920015.920015.9200+0.951%+7.286%
2020-06-15		15.770015.770015.770015.7700+0.063%+8.307%
2020-06-12		15.760015.760015.760015.7600+0.896%+8.376%
2020-06-11		15.620015.620015.620015.6200-2.800%+9.347%
2020-06-10		16.070016.070016.070016.0700-0.557%+6.285%
2020-06-09		16.160016.160016.160016.1600-0.370%+5.693%
2020-06-08		16.220016.220016.220016.2200+0.996%+5.302%
2020-06-05		16.060016.060016.060016.0600+1.261%+6.351%
2020-06-04		15.860015.860015.860015.8600-0.126%+7.692%
2020-06-03		15.880015.880015.880015.8800+0.825%+7.557%
2020-06-02		15.750015.750015.750015.7500+0.703%+8.444%
2020-06-01		15.640015.640015.640015.6400+0.450%+9.207%
2020-05-29		15.570015.570015.570015.5700+0.064%+9.698%
2020-05-28		15.560015.560015.560015.5600+0.193%+9.769%
2020-05-27		15.530015.530015.530015.5300+0.648%+9.981%
2020-05-26		15.430015.430015.430015.4300+0.916%+10.693%
2020-05-22		15.290015.290015.290015.2900+0.131%+11.707%
2020-05-21		15.270015.270015.270015.2700-0.391%+11.853%
2020-05-20		15.330015.330015.330015.3300+0.922%+11.416%
2020-05-19		15.190015.190015.190015.1900+0.198%+12.442%
2020-05-18		15.160015.160015.160015.1600+1.337%+12.665%
2020-05-15		14.960014.960014.960014.9600-0.067%+14.171%
2020-05-14		14.970014.970014.970014.97000.000%+14.095%
2020-05-13		14.970014.970014.970014.9700-0.465%+14.095%
2020-05-12		15.040015.040015.040015.0400-0.133%+13.564%
2020-05-11		15.060015.060015.060015.0600-0.331%+13.413%
2020-05-08		15.110015.110015.110015.1100+0.666%+13.038%
2020-05-07		15.010015.010015.010015.0100+0.874%+13.791%
2020-05-06		14.880014.880014.880014.8800-0.468%+14.785%
2020-05-05		14.950014.950014.950014.9500+0.067%+14.247%
2020-05-04		14.940014.940014.940014.9400+0.201%+14.324%
2020-05-01		14.910014.910014.910014.9100-1.258%+14.554%
2020-04-30		15.100015.100015.100015.1000-0.264%+13.113%
2020-04-29		15.140015.140015.140015.1400+1.339%+12.814%
2020-04-28		14.940014.940014.940014.9400+0.403%+14.324%
2020-04-27		14.880014.880014.880014.8800+0.609%+14.785%
2020-04-24		14.790014.790014.790014.7900+0.271%+15.483%
2020-04-23		14.750014.750014.750014.7500+0.068%+15.797%
2020-04-22		14.740014.740014.740014.7400+0.409%+15.875%
2020-04-21		14.680014.680014.680014.6800-1.344%+16.349%
2020-04-20		14.880014.880014.880014.8800-1.195%+14.785%
2020-04-17		15.060015.060015.060015.0600+1.414%+13.413%
2020-04-16		14.850014.850014.850014.8500-0.602%+15.017%
2020-04-15		14.940014.940014.940014.9400-1.060%+14.324%
2020-04-14		15.100015.100015.100015.1000+0.936%+13.113%
2020-04-13		14.960014.960014.960014.9600-0.267%+14.171%
2020-04-09		15.000015.000015.000015.0000+2.669%+13.867%
2020-04-08		14.610014.610014.610014.6100+1.247%+16.906%
2020-04-07		14.430014.430014.430014.4300+0.698%+18.365%
2020-04-06		14.330014.330014.330014.3300+1.920%+19.191%
2020-04-03		14.060014.060014.060014.0600-0.846%+21.479%
2020-04-02		14.180014.180014.180014.1800+0.283%+20.451%
2020-04-01		14.140014.140014.140014.1400-2.145%+20.792%
2020-03-31		14.450014.450014.450014.4500+0.139%+18.201%
2020-03-30		14.430014.430014.430014.4300+0.208%+18.365%
2020-03-27		14.400014.400014.400014.4000-0.346%+18.611%
2020-03-26		14.450014.450014.450014.4500+4.559%+18.201%
2020-03-25		13.820013.820013.820013.8200+3.832%+23.589%
2020-03-24		13.310013.310013.310013.3100+3.339%+28.325%
2020-03-23		12.880012.880012.880012.8800-2.792%+32.609%
2020-03-20		13.250013.250013.250013.2500+0.607%+28.906%
2020-03-19		13.170013.170013.170013.17000.000%+29.689%
2020-03-18		13.170013.170013.170013.1700-6.992%+29.689%
2020-03-17		14.160014.160014.160014.1600-2.412%+20.621%
2020-03-16		14.510014.510014.510014.5100-4.852%+17.712%
2020-03-13		15.250015.250015.250015.2500+1.667%+12.000%
2020-03-12		15.000015.000015.000015.0000-7.350%+13.867%
2020-03-11		16.190016.190016.190016.1900-2.821%+5.497%
2020-03-10		16.660016.660016.660016.6600-0.180%+2.521%
2020-03-09		16.690016.690016.690016.6900-4.737%+2.337%
2020-03-06		17.520017.520017.520017.5200-0.568%-2.511%
2020-03-05		17.620017.620017.620017.6200-1.011%-3.065%
2020-03-04		17.800017.800017.800017.8000+1.367%-4.045%
2020-03-03		17.560017.560017.560017.5600-0.057%-2.733%
2020-03-02		17.570017.570017.570017.5700+1.502%-2.789%
2020-02-28		17.310017.310017.310017.3100-0.802%-1.329%
2020-02-27		17.450017.450017.450017.4500-1.745%-2.120%
2020-02-26		17.760017.760017.760017.7600-0.169%-3.829%
2020-02-25		17.790017.790017.790017.7900-1.112%-3.991%
2020-02-24		17.990017.990017.990017.9900-1.154%-5.058%
2020-02-21		18.200018.200018.200018.20000.000%-6.154%
2020-02-20		18.200018.200018.200018.2000-0.219%-6.154%
2020-02-19		18.240018.240018.240018.2400-0.055%-6.360%
2020-02-18		18.250018.250018.250018.2500-0.109%-6.411%
2020-02-14		18.270018.270018.270018.2700+0.110%-6.513%
2020-02-13		18.250018.250018.250018.2500-0.055%-6.411%
2020-02-12		18.260018.260018.260018.2600+0.055%-6.462%
2020-02-11		18.250018.250018.250018.2500+0.165%-6.411%
2020-02-10		18.220018.220018.220018.2200+0.220%-6.257%
2020-02-07		18.180018.180018.180018.1800-0.165%-6.051%
2020-02-06		18.210018.210018.210018.2100+0.220%-6.205%
2020-02-05		18.170018.170018.170018.1700+0.221%-5.999%
2020-02-04		18.130018.130018.130018.1300+0.277%-5.792%
2020-02-03		18.080018.080018.080018.08000.000%-5.531%
2020-01-31		18.080018.080018.080018.0800-0.221%-5.531%
2020-01-30		18.120018.120018.120018.1200-0.165%-5.740%
2020-01-29		18.150018.150018.150018.1500+0.166%-5.895%
2020-01-28		18.120018.120018.120018.1200+0.110%-5.740%
2020-01-27		18.100018.100018.100018.1000-0.495%-5.635%
2020-01-24		18.190018.190018.190018.1900-0.055%-6.102%
2020-01-23		18.200018.200018.200018.2000+0.110%-6.154%
2020-01-22		18.180018.180018.180018.18000.000%-6.051%
2020-01-21		18.180018.180018.180018.18000.000%-6.051%
2020-01-17		18.180018.180018.180018.18000.000%-6.051%
2020-01-16		18.180018.180018.180018.1800-0.220%-6.051%
2020-01-15		18.220018.220018.220018.2200+0.165%-6.257%
2020-01-14		18.190018.190018.190018.1900+0.110%-6.102%
2020-01-13		18.170018.170018.170018.1700+0.165%-5.999%
2020-01-10		18.140018.140018.140018.1400+0.166%-5.843%
2020-01-09		18.110018.110018.110018.1100+0.277%-5.687%
2020-01-08		18.060018.060018.060018.06000.000%-5.426%
2020-01-07		18.060018.060018.060018.0600-0.221%-5.426%
2020-01-06		18.100018.100018.100018.1000+0.111%-5.635%
2020-01-03		18.080018.080018.080018.0800+0.333%-5.531%
2020-01-02		18.020018.020018.020018.0200+0.222%-5.216%
2019-12-31		17.980017.980017.980017.9800+0.111%-5.006%
2019-12-30		17.960017.960017.960017.9600-0.278%-4.900%
2019-12-27		18.010018.010018.010018.0100+0.223%-5.164%
2019-12-26		17.970017.970017.970017.9700+0.167%-4.953%
2019-12-24		17.940017.940017.940017.9400+0.168%-4.794%
2019-12-23		17.910017.910017.910017.91000.000%-4.634%
2019-12-20		17.910017.910017.910017.9100+0.056%-4.634%
2019-12-19		17.900017.900017.900017.9000+0.224%-4.581%
2019-12-18		17.860017.860017.860017.8600+0.168%-4.367%
2019-12-17		17.830017.830017.830017.8300+0.112%-4.206%
2019-12-16		17.810017.810017.810017.8100+0.225%-4.099%
2019-12-13		17.770017.770017.770017.7700+0.395%-3.883%
2019-12-12		17.700017.700017.700017.7000-0.282%-3.503%
2019-12-11		17.750017.750017.750017.7500+0.339%-3.775%
2019-12-10		17.690017.690017.690017.6900+0.113%-3.448%
2019-12-09		17.670017.670017.670017.6700+0.113%-3.339%
2019-12-06		17.650017.650017.650017.6500+0.170%-3.229%
2019-12-05		17.620017.620017.620017.6200+0.057%-3.065%
2019-12-04		17.610017.610017.610017.6100-0.170%-3.010%
2019-12-03		17.640017.640017.640017.6400+0.570%-3.175%
2019-12-02		17.540017.540017.540017.5400-0.567%-2.623%
2019-11-29		17.640017.640017.640017.6400-0.170%-3.175%
2019-11-27		17.670017.670017.670017.6700-0.057%-3.339%
2019-11-26		17.680017.680017.680017.6800+0.227%-3.394%
2019-11-25		17.640017.640017.640017.6400+0.227%-3.175%
2019-11-22		17.600017.600017.600017.6000+0.114%-2.955%
2019-11-21		17.580017.580017.580017.5800-0.678%-2.844%
2019-11-20		17.700017.700017.700017.7000+0.113%-3.503%
2019-11-19		17.680017.680017.680017.6800+0.057%-3.394%
2019-11-18		17.670017.670017.670017.6700+0.170%-3.339%
2019-11-15		17.640017.640017.640017.6400+0.057%-3.175%
2019-11-14		17.630017.630017.630017.6300+0.284%-3.120%
2019-11-13		17.580017.580017.580017.5800+0.171%-2.844%
2019-11-12		17.550017.550017.550017.55000.000%-2.678%
2019-11-11		17.550017.550017.550017.55000.000%-2.678%
2019-11-08		17.550017.550017.550017.5500-0.114%-2.678%
2019-11-07		17.570017.570017.570017.5700-0.678%-2.789%
2019-11-06		17.690017.690017.690017.6900+0.283%-3.448%
2019-11-05		17.640017.640017.640017.6400-0.564%-3.175%
2019-11-04		17.740017.740017.740017.7400-0.169%-3.720%
2019-11-01		17.770017.770017.770017.7700+0.056%-3.883%
2019-10-31		17.760017.760017.760017.7600+0.509%-3.829%
2019-10-30		17.670017.670017.670017.6700+0.113%-3.339%
2019-10-29		17.650017.650017.650017.6500+0.057%-3.229%
2019-10-28		17.640017.640017.640017.6400-0.226%-3.175%
2019-10-25		17.680017.680017.680017.6800-0.113%-3.394%
2019-10-24		17.700017.700017.700017.70000.000%-3.503%
2019-10-23		17.700017.700017.700017.7000+0.170%-3.503%
2019-10-22		17.670017.670017.670017.6700+0.113%-3.339%
2019-10-21		17.650017.650017.650017.65000.000%-3.229%
2019-10-18		17.650017.650017.650017.6500+0.170%-3.229%
2019-10-17		17.620017.620017.620017.6200-0.170%-3.065%
2019-10-16		17.650017.650017.650017.6500+0.113%-3.229%
2019-10-15		17.630017.630017.630017.6300-0.057%-3.120%
2019-10-14		17.640017.640017.640017.6400+0.170%-3.175%
2019-10-11		17.610017.610017.610017.6100+0.114%-3.010%
2019-10-10		17.590017.590017.590017.5900-0.114%-2.899%
2019-10-09		17.610017.610017.610017.6100-0.057%-3.010%
2019-10-08		17.620017.620017.620017.6200-0.283%-3.065%
2019-10-07		17.670017.670017.670017.6700-0.338%-3.339%
2019-10-04		17.730017.730017.730017.7300+0.510%-3.666%
2019-10-03		17.640017.640017.640017.6400+0.513%-3.175%
2019-10-02		17.550017.550017.550017.5500-0.284%-2.678%
2019-10-01		17.600017.600017.600017.6000-0.227%-2.955%
2019-09-30		17.640017.640017.640017.6400+0.057%-3.175%
2019-09-27		17.630017.630017.630017.6300-0.113%-3.120%
2019-09-26		17.650017.650017.650017.6500+0.227%-3.229%
2019-09-25		17.610017.610017.610017.6100-0.565%-3.010%
2019-09-24		17.710017.710017.710017.7100+0.056%-3.557%
2019-09-23		17.700017.700017.700017.7000+0.283%-3.503%
2019-09-20		17.650017.650017.650017.65000.000%-3.229%
2019-09-19		17.650017.650017.650017.6500-0.226%-3.229%
2019-09-18		17.690017.690017.690017.6900+0.057%-3.448%
2019-09-17		17.680017.680017.680017.6800+0.057%-3.394%
2019-09-16		17.670017.670017.670017.6700+0.341%-3.339%
2019-09-13		17.610017.610017.610017.6100-0.565%-3.010%
2019-09-12		17.710017.710017.710017.7100-0.056%-3.557%
2019-09-11		17.720017.720017.720017.72000.000%-3.612%
2019-09-10		17.720017.720017.720017.7200-0.449%-3.612%
2019-09-09		17.800017.800017.800017.8000-0.112%-4.045%
2019-09-06		17.820017.820017.820017.8200+0.225%-4.153%
2019-09-05		17.780017.780017.780017.7800+0.056%-3.937%
2019-09-04		17.770017.770017.770017.7700+0.509%-3.883%
2019-09-03		17.680017.680017.680017.6800-0.057%-3.394%
2019-08-30		17.690017.690017.690017.6900+0.227%-3.448%
2019-08-29		17.650017.650017.650017.6500+0.227%-3.229%
2019-08-28		17.610017.610017.610017.6100+0.285%-3.010%
2019-08-27		17.560017.560017.560017.5600-0.114%-2.733%
2019-08-26		17.580017.580017.580017.58000.000%-2.844%
2019-08-23		17.580017.580017.580017.5800-0.170%-2.844%
2019-08-22		17.610017.610017.610017.6100-0.340%-3.010%
2019-08-21		17.670017.670017.670017.6700+0.227%-3.339%
2019-08-20		17.630017.630017.630017.6300-0.170%-3.120%
2019-08-19		17.660017.660017.660017.6600+0.170%-3.284%
2019-08-16		17.630017.630017.630017.6300+0.341%-3.120%
2019-08-15		17.570017.570017.570017.5700+0.228%-2.789%
2019-08-14		17.530017.530017.530017.5300-0.680%-2.567%
2019-08-13		17.650017.650017.650017.6500+0.284%-3.229%
2019-08-12		17.600017.600017.600017.6000-0.227%-2.955%
2019-08-09		17.640017.640017.640017.6400-0.226%-3.175%
2019-08-08		17.680017.680017.680017.6800+0.569%-3.394%
2019-08-07		17.580017.580017.580017.5800+0.285%-2.844%
2019-08-06		17.530017.530017.530017.5300+0.401%-2.567%
2019-08-05		17.460017.460017.460017.4600-0.626%-2.176%
2019-08-02		17.570017.570017.570017.5700-0.114%-2.789%
2019-08-01		17.590017.590017.590017.5900+0.171%-2.899%
2019-07-31		17.560017.560017.560017.5600-0.114%-2.733%
2019-07-30		17.580017.580017.580017.5800-0.114%-2.844%
2019-07-29		17.600017.600017.600017.6000+0.057%-2.955%
2019-07-26		17.590017.590017.590017.5900+0.057%-2.899%
2019-07-25		17.580017.580017.580017.5800-0.170%-2.844%
2019-07-24		17.610017.610017.610017.6100+0.114%-3.010%
2019-07-23		17.590017.590017.590017.5900+0.114%-2.899%
2019-07-22		17.570017.570017.570017.5700+0.114%-2.789%
2019-07-19		17.550017.550017.550017.5500-0.114%-2.678%
2019-07-18		17.570017.570017.570017.5700-0.284%-2.789%
2019-07-17		17.620017.620017.620017.62000.000%-3.065%
2019-07-16		17.620017.620017.620017.6200-0.170%-3.065%
2019-07-15		17.650017.650017.650017.6500+0.057%-3.229%
2019-07-12		17.640017.640017.640017.6400+0.114%-3.175%
2019-07-11		17.620017.620017.620017.6200-0.170%-3.065%
2019-07-10		17.650017.650017.650017.6500+0.170%-3.229%
2019-07-09		17.620017.620017.620017.6200-0.057%-3.065%
2019-07-08		17.630017.630017.630017.6300-0.113%-3.120%
2019-07-05		17.650017.650017.650017.6500-0.170%-3.229%
2019-07-03		17.680017.680017.680017.6800+0.284%-3.394%
2019-07-02		17.630017.630017.630017.6300+0.227%-3.120%
2019-07-01		17.590017.590017.590017.5900+0.228%-2.899%
2019-06-28		17.550017.550017.550017.5500+0.171%-2.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC