Dark

ARTAX
AMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO A CL
mf NASDAQ

Inactive

Mar 29, 2022

13.06USD+0.694%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0600	13.0600	13.0600	13.0600	+0.694%	0.000%
2022-03-25	12.9700	12.9700	12.9700	12.9700	0.000%	+0.694%
2022-03-24	12.9700	12.9700	12.9700	12.9700	+0.387%	+0.694%
2022-03-23	12.9200	12.9200	12.9200	12.9200	-0.077%	+1.084%
2022-03-21	12.9300	12.9300	12.9300	12.9300	-0.385%	+1.005%
2022-03-18	12.9800	12.9800	12.9800	12.9800	+0.542%	+0.616%
2022-03-17	12.9100	12.9100	12.9100	12.9100	+0.624%	+1.162%
2022-03-16	12.8300	12.8300	12.8300	12.8300	+1.103%	+1.793%
2022-03-15	12.6900	12.6900	12.6900	12.6900	+0.634%	+2.916%
2022-03-14	12.6100	12.6100	12.6100	12.6100	-0.474%	+3.569%
2022-03-11	12.6700	12.6700	12.6700	12.6700	-0.471%	+3.078%
2022-03-10	12.7300	12.7300	12.7300	12.7300	-0.391%	+2.592%
2022-03-09	12.7800	12.7800	12.7800	12.7800	+1.108%	+2.191%
2022-03-08	12.6400	12.6400	12.6400	12.6400	-0.394%	+3.323%
2022-03-07	12.6900	12.6900	12.6900	12.6900	-1.399%	+2.916%
2022-03-04	12.8700	12.8700	12.8700	12.8700	-0.464%	+1.476%
2022-03-03	12.9300	12.9300	12.9300	12.9300	-0.385%	+1.005%
2022-03-02	12.9800	12.9800	12.9800	12.9800	+0.387%	+0.616%
2022-03-01	12.9300	12.9300	12.9300	12.9300	-0.538%	+1.005%
2022-02-28	13.0000	13.0000	13.0000	13.0000	0.000%	+0.462%
2022-02-25	13.0000	13.0000	13.0000	13.0000	+1.089%	+0.462%
2022-02-24	12.8600	12.8600	12.8600	12.8600	+0.156%	+1.555%
2022-02-23	12.8400	12.8400	12.8400	12.8400	-0.696%	+1.713%
2022-02-22	12.9300	12.9300	12.9300	12.9300	-0.538%	+1.005%
2022-02-18	13.0000	13.0000	13.0000	13.0000	-0.154%	+0.462%
2022-02-17	13.0200	13.0200	13.0200	13.0200	-0.838%	+0.307%
2022-02-16	13.1300	13.1300	13.1300	13.1300	+0.153%	-0.533%
2022-02-15	13.1100	13.1100	13.1100	13.1100	+0.691%	-0.381%
2022-02-14	13.0200	13.0200	13.0200	13.0200	-0.383%	+0.307%
2022-02-11	13.0700	13.0700	13.0700	13.0700	-0.533%	-0.077%
2022-02-10	13.1400	13.1400	13.1400	13.1400	-0.980%	-0.609%
2022-02-09	13.2700	13.2700	13.2700	13.2700	+0.759%	-1.583%
2022-02-08	13.1700	13.1700	13.1700	13.1700	+0.305%	-0.835%
2022-02-07	13.1300	13.1300	13.1300	13.1300	-0.152%	-0.533%
2022-02-04	13.1500	13.1500	13.1500	13.1500	-0.076%	-0.684%
2022-02-03	13.1600	13.1600	13.1600	13.1600	-0.978%	-0.760%
2022-02-02	13.2900	13.2900	13.2900	13.2900	+0.378%	-1.731%
2022-02-01	13.2400	13.2400	13.2400	13.2400	+0.303%	-1.360%
2022-01-31	13.2000	13.2000	13.2000	13.2000	+0.686%	-1.061%
2022-01-28	13.1100	13.1100	13.1100	13.1100	+0.769%	-0.381%
2022-01-27	13.0100	13.0100	13.0100	13.0100	-0.230%	+0.384%
2022-01-26	13.0400	13.0400	13.0400	13.0400	-0.306%	+0.153%
2022-01-25	13.0800	13.0800	13.0800	13.0800	-0.532%	-0.153%
2022-01-24	13.1500	13.1500	13.1500	13.1500	+0.076%	-0.684%
2022-01-21	13.1400	13.1400	13.1400	13.1400	-0.530%	-0.609%
2022-01-20	13.2100	13.2100	13.2100	13.2100	-0.452%	-1.136%
2022-01-19	13.2700	13.2700	13.2700	13.2700	-0.226%	-1.583%
2022-01-18	13.3000	13.3000	13.3000	13.3000	-1.042%	-1.805%
2022-01-14	13.4400	13.4400	13.4400	13.4400	-0.223%	-2.827%
2022-01-13	13.4700	13.4700	13.4700	13.4700	-0.443%	-3.044%
2022-01-12	13.5300	13.5300	13.5300	13.5300	+0.148%	-3.474%
2022-01-11	13.5100	13.5100	13.5100	13.5100	+0.521%	-3.331%
2022-01-10	13.4400	13.4400	13.4400	13.4400	-0.297%	-2.827%
2022-01-07	13.4800	13.4800	13.4800	13.4800	-0.148%	-3.116%
2022-01-06	13.5000	13.5000	13.5000	13.5000	-0.148%	-3.259%
2022-01-05	13.5200	13.5200	13.5200	13.5200	-0.880%	-3.402%
2022-01-04	13.6400	13.6400	13.6400	13.6400	0.000%	-4.252%
2022-01-03	13.6400	13.6400	13.6400	13.6400	0.000%	-4.252%
2021-12-31	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.252%
2021-12-30	13.6500	13.6500	13.6500	13.6500	0.000%	-4.322%
2021-12-29	13.6500	13.6500	13.6500	13.6500	0.000%	-4.322%
2021-12-28	13.6500	13.6500	13.6500	13.6500	-6.699%	-4.322%
2021-12-27	14.6300	14.6300	14.6300	14.6300	+0.550%	-10.731%
2021-12-23	14.5500	14.5500	14.5500	14.5500	+0.276%	-10.241%
2021-12-22	14.5100	14.5100	14.5100	14.5100	+0.485%	-9.993%
2021-12-21	14.4400	14.4400	14.4400	14.4400	+0.768%	-9.557%
2021-12-20	14.3300	14.3300	14.3300	14.3300	-0.555%	-8.863%
2021-12-17	14.4100	14.4100	14.4100	14.4100	-0.346%	-9.368%
2021-12-16	14.4600	14.4600	14.4600	14.4600	-0.207%	-9.682%
2021-12-15	14.4900	14.4900	14.4900	14.4900	+0.555%	-9.869%
2021-12-14	14.4100	14.4100	14.4100	14.4100	-0.415%	-9.368%
2021-12-13	14.4700	14.4700	14.4700	14.4700	-0.344%	-9.744%
2021-12-10	14.5200	14.5200	14.5200	14.5200	+0.207%	-10.055%
2021-12-09	14.4900	14.4900	14.4900	14.4900	-0.412%	-9.869%
2021-12-08	14.5500	14.5500	14.5500	14.5500	+0.138%	-10.241%
2021-12-07	14.5300	14.5300	14.5300	14.5300	+0.903%	-10.117%
2021-12-06	14.4000	14.4000	14.4000	14.4000	+0.488%	-9.306%
2021-12-03	14.3300	14.3300	14.3300	14.3300	-0.348%	-8.863%
2021-12-02	14.3800	14.3800	14.3800	14.3800	+0.700%	-9.179%
2021-12-01	14.2800	14.2800	14.2800	14.2800	-0.418%	-8.543%
2021-11-30	14.3400	14.3400	14.3400	14.3400	-0.761%	-8.926%
2021-11-29	14.4500	14.4500	14.4500	14.4500	+0.347%	-9.619%
2021-11-26	14.4000	14.4000	14.4000	14.4000	-0.963%	-9.306%
2021-11-24	14.5400	14.5400	14.5400	14.5400	+0.138%	-10.179%
2021-11-23	14.5200	14.5200	14.5200	14.5200	-0.138%	-10.055%
2021-11-22	14.5400	14.5400	14.5400	14.5400	-0.411%	-10.179%
2021-11-19	14.6000	14.6000	14.6000	14.6000	-0.205%	-10.548%
2021-11-18	14.6300	14.6300	14.6300	14.6300	+0.068%	-10.731%
2021-11-17	14.6200	14.6200	14.6200	14.6200	-0.137%	-10.670%
2021-11-16	14.6400	14.6400	14.6400	14.6400	+0.068%	-10.792%
2021-11-15	14.6300	14.6300	14.6300	14.6300	-0.137%	-10.731%
2021-11-12	14.6500	14.6500	14.6500	14.6500	+0.274%	-10.853%
2021-11-11	14.6100	14.6100	14.6100	14.6100	+0.068%	-10.609%
2021-11-10	14.6000	14.6000	14.6000	14.6000	-0.613%	-10.548%
2021-11-09	14.6900	14.6900	14.6900	14.6900	0.000%	-11.096%
2021-11-08	14.6900	14.6900	14.6900	14.6900	0.000%	-11.096%
2021-11-05	14.6900	14.6900	14.6900	14.6900	+0.273%	-11.096%
2021-11-04	14.6500	14.6500	14.6500	14.6500	+0.205%	-10.853%
2021-11-03	14.6200	14.6200	14.6200	14.6200	+0.274%	-10.670%
2021-11-02	14.5800	14.5800	14.5800	14.5800	+0.206%	-10.425%
2021-11-01	14.5500	14.5500	14.5500	14.5500	+0.207%	-10.241%
2021-10-29	14.5200	14.5200	14.5200	14.5200	-0.069%	-10.055%
2021-10-28	14.5300	14.5300	14.5300	14.5300	+0.345%	-10.117%
2021-10-27	14.4800	14.4800	14.4800	14.4800	-0.138%	-9.807%
2021-10-26	14.5000	14.5000	14.5000	14.5000	+0.069%	-9.931%
2021-10-25	14.4900	14.4900	14.4900	14.4900	+0.138%	-9.869%
2021-10-22	14.4700	14.4700	14.4700	14.4700	+0.138%	-9.744%
2021-10-21	14.4500	14.4500	14.4500	14.4500	0.000%	-9.619%
2021-10-20	14.4500	14.4500	14.4500	14.4500	+0.208%	-9.619%
2021-10-19	14.4200	14.4200	14.4200	14.4200	+0.208%	-9.431%
2021-10-18	14.3900	14.3900	14.3900	14.3900	-0.069%	-9.243%
2021-10-15	14.4000	14.4000	14.4000	14.4000	+0.209%	-9.306%
2021-10-14	14.3700	14.3700	14.3700	14.3700	+0.701%	-9.116%
2021-10-13	14.2700	14.2700	14.2700	14.2700	+0.281%	-8.479%
2021-10-12	14.2300	14.2300	14.2300	14.2300	+0.070%	-8.222%
2021-10-11	14.2200	14.2200	14.2200	14.2200	-0.350%	-8.158%
2021-10-08	14.2700	14.2700	14.2700	14.2700	-0.140%	-8.479%
2021-10-07	14.2900	14.2900	14.2900	14.2900	+0.351%	-8.607%
2021-10-06	14.2400	14.2400	14.2400	14.2400	0.000%	-8.287%
2021-10-05	14.2400	14.2400	14.2400	14.2400	+0.352%	-8.287%
2021-10-04	14.1900	14.1900	14.1900	14.1900	-0.561%	-7.963%
2021-10-01	14.2700	14.2700	14.2700	14.2700	+0.564%	-8.479%
2021-09-30	14.1900	14.1900	14.1900	14.1900	-0.421%	-7.963%
2021-09-29	14.2500	14.2500	14.2500	14.2500	+0.070%	-8.351%
2021-09-28	14.2400	14.2400	14.2400	14.2400	-1.111%	-8.287%
2021-09-27	14.4000	14.4000	14.4000	14.4000	-0.139%	-9.306%
2021-09-24	14.4200	14.4200	14.4200	14.4200	-0.139%	-9.431%
2021-09-23	14.4400	14.4400	14.4400	14.4400	+0.347%	-9.557%
2021-09-22	14.3900	14.3900	14.3900	14.3900	+0.349%	-9.243%
2021-09-21	14.3400	14.3400	14.3400	14.3400	+0.070%	-8.926%
2021-09-20	14.3300	14.3300	14.3300	14.3300	-0.693%	-8.863%
2021-09-17	14.4300	14.4300	14.4300	14.4300	-0.414%	-9.494%
2021-09-16	14.4900	14.4900	14.4900	14.4900	-0.069%	-9.869%
2021-09-15	14.5000	14.5000	14.5000	14.5000	+0.207%	-9.931%
2021-09-14	14.4700	14.4700	14.4700	14.4700	-0.069%	-9.744%
2021-09-13	14.4800	14.4800	14.4800	14.4800	+0.069%	-9.807%
2021-09-10	14.4700	14.4700	14.4700	14.4700	-0.276%	-9.744%
2021-09-09	14.5100	14.5100	14.5100	14.5100	-0.069%	-9.993%
2021-09-08	14.5200	14.5200	14.5200	14.5200	-0.069%	-10.055%
2021-09-07	14.5300	14.5300	14.5300	14.5300	-0.206%	-10.117%
2021-09-03	14.5600	14.5600	14.5600	14.5600	-0.069%	-10.302%
2021-09-02	14.5700	14.5700	14.5700	14.5700	+0.206%	-10.364%
2021-09-01	14.5400	14.5400	14.5400	14.5400	+0.069%	-10.179%
2021-08-31	14.5300	14.5300	14.5300	14.5300	-0.069%	-10.117%
2021-08-30	14.5400	14.5400	14.5400	14.5400	+0.138%	-10.179%
2021-08-27	14.5200	14.5200	14.5200	14.5200	+0.484%	-10.055%
2021-08-26	14.4500	14.4500	14.4500	14.4500	-0.207%	-9.619%
2021-08-25	14.4800	14.4800	14.4800	14.4800	+0.069%	-9.807%
2021-08-24	14.4700	14.4700	14.4700	14.4700	+0.069%	-9.744%
2021-08-23	14.4600	14.4600	14.4600	14.4600	+0.417%	-9.682%
2021-08-20	14.4000	14.4000	14.4000	14.4000	+0.279%	-9.306%
2021-08-19	14.3600	14.3600	14.3600	14.3600	-0.070%	-9.053%
2021-08-18	14.3700	14.3700	14.3700	14.3700	-0.347%	-9.116%
2021-08-17	14.4200	14.4200	14.4200	14.4200	-0.346%	-9.431%
2021-08-16	14.4700	14.4700	14.4700	14.4700	+0.069%	-9.744%
2021-08-13	14.4600	14.4600	14.4600	14.4600	+0.208%	-9.682%
2021-08-12	14.4300	14.4300	14.4300	14.4300	+0.069%	-9.494%
2021-08-11	14.4200	14.4200	14.4200	14.4200	+0.139%	-9.431%
2021-08-10	14.4000	14.4000	14.4000	14.4000	0.000%	-9.306%
2021-08-09	14.4000	14.4000	14.4000	14.4000	-0.069%	-9.306%
2021-08-06	14.4100	14.4100	14.4100	14.4100	-0.139%	-9.368%
2021-08-05	14.4300	14.4300	14.4300	14.4300	+0.139%	-9.494%
2021-08-04	14.4100	14.4100	14.4100	14.4100	-0.208%	-9.368%
2021-08-03	14.4400	14.4400	14.4400	14.4400	+0.278%	-9.557%
2021-08-02	14.4000	14.4000	14.4000	14.4000	+0.069%	-9.306%
2021-07-30	14.3900	14.3900	14.3900	14.3900	-0.139%	-9.243%
2021-07-29	14.4100	14.4100	14.4100	14.4100	+0.278%	-9.368%
2021-07-28	14.3700	14.3700	14.3700	14.3700	+0.139%	-9.116%
2021-07-27	14.3500	14.3500	14.3500	14.3500	-0.070%	-8.990%
2021-07-26	14.3600	14.3600	14.3600	14.3600	+0.070%	-9.053%
2021-07-23	14.3500	14.3500	14.3500	14.3500	+0.350%	-8.990%
2021-07-22	14.3000	14.3000	14.3000	14.3000	+0.140%	-8.671%
2021-07-21	14.2800	14.2800	14.2800	14.2800	+0.351%	-8.543%
2021-07-20	14.2300	14.2300	14.2300	14.2300	+0.565%	-8.222%
2021-07-19	14.1500	14.1500	14.1500	14.1500	-0.562%	-7.703%
2021-07-16	14.2300	14.2300	14.2300	14.2300	-0.280%	-8.222%
2021-07-15	14.2700	14.2700	14.2700	14.2700	-0.140%	-8.479%
2021-07-14	14.2900	14.2900	14.2900	14.2900	+0.070%	-8.607%
2021-07-13	14.2800	14.2800	14.2800	14.2800	-0.279%	-8.543%
2021-07-12	14.3200	14.3200	14.3200	14.3200	+0.421%	-8.799%
2021-07-06	14.2600	14.2600	14.2600	14.2600	-0.070%	-8.415%
2021-07-02	14.2700	14.2700	14.2700	14.2700	+0.352%	-8.479%
2021-07-01	14.2200	14.2200	14.2200	14.2200	+0.211%	-8.158%
2021-06-30	14.1900	14.1900	14.1900	14.1900	0.000%	-7.963%
2021-06-29	14.1900	14.1900	14.1900	14.1900	-0.141%	-7.963%
2021-06-28	14.2100	14.2100	14.2100	14.2100	0.000%	-8.093%
2021-06-25	14.2100	14.2100	14.2100	14.2100	+0.141%	-8.093%
2021-06-24	14.1900	14.1900	14.1900	14.1900	+0.283%	-7.963%
2021-06-23	14.1500	14.1500	14.1500	14.1500	-0.141%	-7.703%
2021-06-22	14.1700	14.1700	14.1700	14.1700	+0.283%	-7.833%
2021-06-21	14.1300	14.1300	14.1300	14.1300	+0.498%	-7.573%
2021-06-18	14.0600	14.0600	14.0600	14.0600	-0.566%	-7.112%
2021-06-17	14.1400	14.1400	14.1400	14.1400	-0.141%	-7.638%
2021-06-16	14.1600	14.1600	14.1600	14.1600	-0.352%	-7.768%
2021-06-15	14.2100	14.2100	14.2100	14.2100	-0.070%	-8.093%
2021-06-14	14.2200	14.2200	14.2200	14.2200	0.000%	-8.158%
2021-06-11	14.2200	14.2200	14.2200	14.2200	+0.070%	-8.158%
2021-06-10	14.2100	14.2100	14.2100	14.2100	+0.212%	-8.093%
2021-06-09	14.1800	14.1800	14.1800	14.1800	-0.070%	-7.898%
2021-06-08	14.1900	14.1900	14.1900	14.1900	+0.071%	-7.963%
2021-06-07	14.1800	14.1800	14.1800	14.1800	0.000%	-7.898%
2021-06-04	14.1800	14.1800	14.1800	14.1800	+0.425%	-7.898%
2021-06-03	14.1200	14.1200	14.1200	14.1200	-0.212%	-7.507%
2021-06-02	14.1500	14.1500	14.1500	14.1500	+0.071%	-7.703%
2021-06-01	14.1400	14.1400	14.1400	14.1400	+0.071%	-7.638%
2021-05-28	14.1300	14.1300	14.1300	14.1300	+0.071%	-7.573%
2021-05-27	14.1200	14.1200	14.1200	14.1200	+0.071%	-7.507%
2021-05-26	14.1100	14.1100	14.1100	14.1100	+0.071%	-7.442%
2021-05-24	14.1000	14.1000	14.1000	14.1000	+0.427%	-7.376%
2021-05-21	14.0400	14.0400	14.0400	14.0400	+0.071%	-6.980%
2021-05-20	14.0300	14.0300	14.0300	14.0300	+0.429%	-6.914%
2021-05-19	13.9700	13.9700	13.9700	13.9700	-0.286%	-6.514%
2021-05-18	14.0100	14.0100	14.0100	14.0100	-0.214%	-6.781%
2021-05-17	14.0400	14.0400	14.0400	14.0400	-0.071%	-6.980%
2021-05-14	14.0500	14.0500	14.0500	14.0500	+0.717%	-7.046%
2021-05-13	13.9500	13.9500	13.9500	13.9500	+0.504%	-6.380%
2021-05-12	13.8800	13.8800	13.8800	13.8800	-0.999%	-5.908%
2021-05-11	14.0200	14.0200	14.0200	14.0200	-0.497%	-6.847%
2021-05-10	14.0900	14.0900	14.0900	14.0900	-0.354%	-7.310%
2021-05-07	14.1400	14.1400	14.1400	14.1400	+0.426%	-7.638%
2021-05-06	14.0800	14.0800	14.0800	14.0800	+0.214%	-7.244%
2021-05-05	14.0500	14.0500	14.0500	14.0500	+0.286%	-7.046%
2021-05-04	14.0100	14.0100	14.0100	14.0100	-0.285%	-6.781%
2021-05-03	14.0500	14.0500	14.0500	14.0500	+0.214%	-7.046%
2021-04-30	14.0200	14.0200	14.0200	14.0200	-0.426%	-6.847%
2021-04-29	14.0800	14.0800	14.0800	14.0800	+0.214%	-7.244%
2021-04-28	14.0500	14.0500	14.0500	14.0500	+0.071%	-7.046%
2021-04-27	14.0400	14.0400	14.0400	14.0400	-0.071%	-6.980%
2021-04-26	14.0500	14.0500	14.0500	14.0500	+0.071%	-7.046%
2021-04-23	14.0400	14.0400	14.0400	14.0400	+0.429%	-6.980%
2021-04-22	13.9800	13.9800	13.9800	13.9800	-0.214%	-6.581%
2021-04-21	14.0100	14.0100	14.0100	14.0100	+0.430%	-6.781%
2021-04-20	13.9500	13.9500	13.9500	13.9500	-0.357%	-6.380%
2021-04-19	14.0000	14.0000	14.0000	14.0000	-0.214%	-6.714%
2021-04-16	14.0300	14.0300	14.0300	14.0300	+0.143%	-6.914%
2021-04-15	14.0100	14.0100	14.0100	14.0100	+0.502%	-6.781%
2021-04-14	13.9400	13.9400	13.9400	13.9400	-0.072%	-6.313%
2021-04-13	13.9500	13.9500	13.9500	13.9500	+0.216%	-6.380%
2021-04-12	13.9200	13.9200	13.9200	13.9200	-0.072%	-6.178%
2021-04-09	13.9300	13.9300	13.9300	13.9300	+0.216%	-6.246%
2021-04-08	13.9000	13.9000	13.9000	13.9000	+0.289%	-6.043%
2021-04-07	13.8600	13.8600	13.8600	13.8600	-0.072%	-5.772%
2021-04-06	13.8700	13.8700	13.8700	13.8700	+0.072%	-5.840%
2021-04-05	13.8600	13.8600	13.8600	13.8600	+0.435%	-5.772%
2021-04-01	13.8000	13.8000	13.8000	13.8000	+0.583%	-5.362%
2021-03-31	13.7200	13.7200	13.7200	13.7200	+0.146%	-4.810%
2021-03-30	13.7000	13.7000	13.7000	13.7000	0.000%	-4.672%
2021-03-29	13.7000	13.7000	13.7000	13.7000	-0.218%	-4.672%
2021-03-26	13.7300	13.7300	13.7300	13.7300	+0.660%	-4.880%
2021-03-25	13.6400	13.6400	13.6400	13.6400	+0.220%	-4.252%
2021-03-24	13.6100	13.6100	13.6100	13.6100	-0.147%	-4.041%
2021-03-23	13.6300	13.6300	13.6300	13.6300	-0.365%	-4.182%
2021-03-22	13.6800	13.6800	13.6800	13.6800	+0.220%	-4.532%
2021-03-19	13.6500	13.6500	13.6500	13.6500	-0.073%	-4.322%
2021-03-18	13.6600	13.6600	13.6600	13.6600	-0.655%	-4.392%
2021-03-17	13.7500	13.7500	13.7500	13.7500	+0.073%	-5.018%
2021-03-16	13.7400	13.7400	13.7400	13.7400	-0.073%	-4.949%
2021-03-15	13.7500	13.7500	13.7500	13.7500	+0.292%	-5.018%
2021-03-12	13.7100	13.7100	13.7100	13.7100	-0.073%	-4.741%
2021-03-11	13.7200	13.7200	13.7200	13.7200	+0.513%	-4.810%
2021-03-10	13.6500	13.6500	13.6500	13.6500	+0.368%	-4.322%
2021-03-09	13.6000	13.6000	13.6000	13.6000	+0.592%	-3.971%
2021-03-08	13.5200	13.5200	13.5200	13.5200	-0.295%	-3.402%
2021-03-05	13.5600	13.5600	13.5600	13.5600	+0.593%	-3.687%
2021-03-04	13.4800	13.4800	13.4800	13.4800	-0.809%	-3.116%
2021-03-03	13.5900	13.5900	13.5900	13.5900	-0.512%	-3.900%
2021-03-02	13.6600	13.6600	13.6600	13.6600	-0.146%	-4.392%
2021-03-01	13.6800	13.6800	13.6800	13.6800	+0.885%	-4.532%
2021-02-26	13.5600	13.5600	13.5600	13.5600	-0.074%	-3.687%
2021-02-25	13.5700	13.5700	13.5700	13.5700	-1.165%	-3.758%
2021-02-24	13.7300	13.7300	13.7300	13.7300	+0.292%	-4.880%
2021-02-23	13.6900	13.6900	13.6900	13.6900	0.000%	-4.602%
2021-02-22	13.6900	13.6900	13.6900	13.6900	-0.364%	-4.602%
2021-02-19	13.7400	13.7400	13.7400	13.7400	+0.073%	-4.949%
2021-02-18	13.7300	13.7300	13.7300	13.7300	-0.290%	-4.880%
2021-02-17	13.7700	13.7700	13.7700	13.7700	-0.073%	-5.156%
2021-02-16	13.7800	13.7800	13.7800	13.7800	-0.073%	-5.225%
2021-02-12	13.7900	13.7900	13.7900	13.7900	+0.073%	-5.294%
2021-02-11	13.7800	13.7800	13.7800	13.7800	+0.145%	-5.225%
2021-02-10	13.7600	13.7600	13.7600	13.7600	+0.073%	-5.087%
2021-02-09	13.7500	13.7500	13.7500	13.7500	0.000%	-5.018%
2021-02-08	13.7500	13.7500	13.7500	13.7500	+0.438%	-5.018%
2021-02-05	13.6900	13.6900	13.6900	13.6900	+0.220%	-4.602%
2021-02-04	13.6600	13.6600	13.6600	13.6600	+0.367%	-4.392%
2021-02-03	13.6100	13.6100	13.6100	13.6100	+0.074%	-4.041%
2021-02-02	13.6000	13.6000	13.6000	13.6000	+0.517%	-3.971%
2021-02-01	13.5300	13.5300	13.5300	13.5300	+0.670%	-3.474%
2021-01-29	13.4400	13.4400	13.4400	13.4400	-0.812%	-2.827%
2021-01-28	13.5500	13.5500	13.5500	13.5500	+0.445%	-3.616%
2021-01-27	13.4900	13.4900	13.4900	13.4900	-1.100%	-3.188%
2021-01-26	13.6400	13.6400	13.6400	13.6400	-0.146%	-4.252%
2021-01-25	13.6600	13.6600	13.6600	13.6600	0.000%	-4.392%
2021-01-22	13.6600	13.6600	13.6600	13.6600	-0.073%	-4.392%
2021-01-21	13.6700	13.6700	13.6700	13.6700	-0.073%	-4.462%
2021-01-20	13.6800	13.6800	13.6800	13.6800	+0.441%	-4.532%
2021-01-19	13.6200	13.6200	13.6200	13.6200	+0.368%	-4.112%
2021-01-15	13.5700	13.5700	13.5700	13.5700	-0.367%	-3.758%
2021-01-14	13.6200	13.6200	13.6200	13.6200	+0.073%	-4.112%
2021-01-13	13.6100	13.6100	13.6100	13.6100	0.000%	-4.041%
2021-01-12	13.6100	13.6100	13.6100	13.6100	+0.221%	-4.041%
2021-01-11	13.5800	13.5800	13.5800	13.5800	-0.294%	-3.829%
2021-01-08	13.6200	13.6200	13.6200	13.6200	+0.147%	-4.112%
2021-01-07	13.6000	13.6000	13.6000	13.6000	+0.443%	-3.971%
2021-01-06	13.5400	13.5400	13.5400	13.5400	+0.371%	-3.545%
2021-01-05	13.4900	13.4900	13.4900	13.4900	+0.297%	-3.188%
2021-01-04	13.4500	13.4500	13.4500	13.4500	-0.444%	-2.900%
2020-12-31	13.5100	13.5100	13.5100	13.5100	+0.148%	-3.331%
2020-12-30	13.4900	13.4900	13.4900	13.4900	+0.148%	-3.188%
2020-12-29	13.4700	13.4700	13.4700	13.4700	-0.810%	-3.044%
2020-12-28	13.5800	13.5800	13.5800	13.5800	+0.295%	-3.829%
2020-12-24	13.5400	13.5400	13.5400	13.5400	+0.148%	-3.545%
2020-12-23	13.5200	13.5200	13.5200	13.5200	+0.148%	-3.402%
2020-12-22	13.5000	13.5000	13.5000	13.5000	0.000%	-3.259%
2020-12-21	13.5000	13.5000	13.5000	13.5000	-0.222%	-3.259%
2020-12-18	13.5300	13.5300	13.5300	13.5300	-0.148%	-3.474%
2020-12-17	13.5500	13.5500	13.5500	13.5500	+0.370%	-3.616%
2020-12-16	13.5000	13.5000	13.5000	13.5000	+0.074%	-3.259%
2020-12-15	13.4900	13.4900	13.4900	13.4900	+0.597%	-3.188%
2020-12-14	13.4100	13.4100	13.4100	13.4100	-0.149%	-2.610%
2020-12-11	13.4300	13.4300	13.4300	13.4300	-0.074%	-2.755%
2020-12-10	13.4400	13.4400	13.4400	13.4400	+0.149%	-2.827%
2020-12-09	13.4200	13.4200	13.4200	13.4200	-0.223%	-2.683%
2020-12-08	13.4500	13.4500	13.4500	13.4500	+0.149%	-2.900%
2020-12-07	13.4300	13.4300	13.4300	13.4300	-0.149%	-2.755%
2020-12-04	13.4500	13.4500	13.4500	13.4500	+0.448%	-2.900%
2020-12-03	13.3900	13.3900	13.3900	13.3900	+0.075%	-2.465%
2020-12-02	13.3800	13.3800	13.3800	13.3800	0.000%	-2.392%
2020-12-01	13.3800	13.3800	13.3800	13.3800	+0.526%	-2.392%
2020-11-30	13.3100	13.3100	13.3100	13.3100	-0.374%	-1.878%
2020-11-27	13.3600	13.3600	13.3600	13.3600	+0.225%	-2.246%
2020-11-26	13.3300	13.3300	13.3300	13.3300	0.000%	-2.026%
2020-11-25	13.3300	13.3300	13.3300	13.3300	-0.075%	-2.026%
2020-11-24	13.3400	13.3400	13.3400	13.3400	+0.755%	-2.099%
2020-11-23	13.2400	13.2400	13.2400	13.2400	+0.151%	-1.360%
2020-11-20	13.2200	13.2200	13.2200	13.2200	-0.076%	-1.210%
2020-11-19	13.2300	13.2300	13.2300	13.2300	+0.227%	-1.285%
2020-11-18	13.2000	13.2000	13.2000	13.2000	-0.302%	-1.061%
2020-11-17	13.2400	13.2400	13.2400	13.2400	-0.075%	-1.360%
2020-11-16	13.2500	13.2500	13.2500	13.2500	+0.531%	-1.434%
2020-11-13	13.1800	13.1800	13.1800	13.1800	+0.611%	-0.910%
2020-11-12	13.1000	13.1000	13.1000	13.1000	-0.380%	-0.305%
2020-11-11	13.1500	13.1500	13.1500	13.1500	+0.305%	-0.684%
2020-11-10	13.1100	13.1100	13.1100	13.1100	0.000%	-0.381%
2020-11-09	13.1100	13.1100	13.1100	13.1100	+0.691%	-0.381%
2020-11-06	13.0200	13.0200	13.0200	13.0200	-0.077%	+0.307%
2020-11-05	13.0300	13.0300	13.0300	13.0300	+1.086%	+0.230%
2020-11-04	12.8900	12.8900	12.8900	12.8900	+0.861%	+1.319%
2020-11-03	12.7800	12.7800	12.7800	12.7800	+0.868%	+2.191%
2020-11-02	12.6700	12.6700	12.6700	12.6700	+0.635%	+3.078%
2020-10-30	12.5900	12.5900	12.5900	12.5900	-0.474%	+3.733%
2020-10-29	12.6500	12.6500	12.6500	12.6500	+0.238%	+3.241%
2020-10-28	12.6200	12.6200	12.6200	12.6200	-1.406%	+3.487%
2020-10-27	12.8000	12.8000	12.8000	12.8000	-0.156%	+2.031%
2020-10-26	12.8200	12.8200	12.8200	12.8200	-0.774%	+1.872%
2020-10-23	12.9200	12.9200	12.9200	12.9200	+0.311%	+1.084%
2020-10-22	12.8800	12.8800	12.8800	12.8800	+0.078%	+1.398%
2020-10-21	12.8700	12.8700	12.8700	12.8700	-0.155%	+1.476%
2020-10-20	12.8900	12.8900	12.8900	12.8900	+0.155%	+1.319%
2020-10-19	12.8700	12.8700	12.8700	12.8700	-0.541%	+1.476%
2020-10-16	12.9400	12.9400	12.9400	12.9400	+0.077%	+0.927%
2020-10-15	12.9300	12.9300	12.9300	12.9300	-0.154%	+1.005%
2020-10-14	12.9500	12.9500	12.9500	12.9500	-0.154%	+0.849%
2020-10-13	12.9700	12.9700	12.9700	12.9700	-0.307%	+0.694%
2020-10-12	13.0100	13.0100	13.0100	13.0100	+0.541%	+0.384%
2020-10-09	12.9400	12.9400	12.9400	12.9400	+0.310%	+0.927%
2020-10-08	12.9000	12.9000	12.9000	12.9000	+0.467%	+1.240%
2020-10-07	12.8400	12.8400	12.8400	12.8400	+0.548%	+1.713%
2020-10-06	12.7700	12.7700	12.7700	12.7700	-0.312%	+2.271%
2020-10-05	12.8100	12.8100	12.8100	12.8100	+0.628%	+1.952%
2020-10-02	12.7300	12.7300	12.7300	12.7300	-0.235%	+2.592%

.dark-mode .bW27tN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bW27tN{ color: #333333; background-color: white; border: 2px solid #333333; }ARTAXAMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO A CLmf NASDAQ

ARTAX
AMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO A CL
mf NASDAQ