Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARTAU
Artisan Acquisition Corp. Units
stock NASDAQ

Inactive
May 17, 2022
10.15USD+1.096%(+0.11)1,240
Pre-market
0.00USD-100.000%(-10.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-17		10.040010.480010.040010.1500+1.096%1,2400.000%
2022-05-16		10.040010.040010.040010.0400-4.198%360+1.096%
2022-05-13		10.460010.480010.460010.4800+1.158%583-3.149%
2022-05-12		9.610010.36009.610010.3600-0.145%538-2.027%
2022-05-11		10.350010.375010.270010.3750-0.240%2,337-2.169%
2022-05-10		10.040010.700010.040010.4000+3.629%12,697-2.404%
2022-05-09		9.890010.07009.890010.0358-0.141%4,027+1.138%
2022-05-06		10.970010.970010.050010.0500-1.951%2,561+0.995%
2022-05-05		10.020010.250010.020010.2500+1.749%2,311-0.976%
2022-05-04		10.073810.073810.073810.0738+0.738%359+0.756%
2022-05-03		10.000010.010010.000010.0000-0.100%639+1.500%
2022-05-02		10.000010.010010.000010.0100-1.077%550+1.399%
2022-04-29		10.100010.119010.070010.1190+0.188%8,052+0.306%
2022-04-28		10.100010.110010.100010.1000+0.198%5,952+0.495%
2022-04-27		10.090010.090010.070010.0800-0.395%953+0.694%
2022-04-25		10.080010.120010.075010.1200-0.197%18,073+0.296%
2022-04-22		10.100010.500010.100010.1400+0.396%2,510+0.099%
2022-04-21		10.100010.100010.100010.1000-1.074%56,030+0.495%
2022-04-20		10.100010.209710.100010.2097+1.086%53,867-0.585%
2022-04-19		10.100010.110010.080010.10000.000%60,437+0.495%
2022-04-14		10.100010.110010.090010.1000-0.394%33,995+0.495%
2022-04-13		10.150010.600010.140010.1400-0.246%4,910+0.099%
2022-04-12		10.160010.520010.000010.1650+1.144%25,847-0.148%
2022-04-08		10.050010.050010.050010.0500+0.904%660+0.995%
2022-04-07		9.96009.96009.96009.9600+0.101%1,720+1.908%
2022-04-06		9.95009.95009.95009.9500+0.101%135+2.010%
2022-04-04		9.94009.94009.94009.94000.000%100+2.113%
2022-04-01		9.94009.94009.94009.9400-0.101%233+2.113%
2022-03-31		9.95009.95009.95009.95000.000%100+2.010%
2022-03-30		9.95009.95009.94009.9500+0.201%1,311+2.010%
2022-03-29		9.80009.94009.80009.9300-0.201%2,604+2.216%
2022-03-28		9.96009.96109.95009.9500+0.607%1,783+2.010%
2022-03-24		9.89009.89009.89009.8900-0.403%101+2.629%
2022-03-23		9.92509.93009.92509.9300-0.201%200+2.216%
2022-03-22		9.980010.04009.95009.9500-0.301%4,601+2.010%
2022-03-21		9.990010.06099.94009.9800-0.289%8,580+1.703%
2022-03-18		10.045610.04579.990010.0089-0.607%19,801+1.410%
2022-03-17		9.900010.09009.900010.0700+1.717%12,201+0.794%
2022-03-16		10.150010.16909.90009.9000-2.019%54,703+2.525%
2022-03-15		10.104010.104010.104010.1040+1.040%180+0.455%
2022-03-14		10.200010.200010.000010.0000-0.990%568+1.500%
2022-03-11		9.970010.10009.970010.10000.000%251+0.495%
2022-03-10		10.040710.120010.010010.1000+0.398%8,388+0.495%
2022-03-09		10.050010.101210.050010.0600+0.100%2,480+0.895%
2022-03-08		10.070010.165010.045010.0500-0.475%3,350+0.995%
2022-03-07		10.070010.220010.000010.0980+0.378%3,255+0.515%
2022-03-04		10.070010.070010.060010.0600+0.100%2,284+0.895%
2022-03-03		10.050010.050010.050010.0500-0.199%200+0.995%
2022-03-02		10.070010.070010.050010.0700-0.045%21,525+0.794%
2022-03-01		10.050010.180010.040010.0745-0.252%10,471+0.749%
2022-02-28		10.000010.10009.930010.1000-0.737%11,229+0.495%
2022-02-25		9.980010.17509.980010.1750+1.244%5,100-0.246%
2022-02-24		10.050010.060010.050010.05000.000%29,072+0.995%
2022-02-23		10.050010.060010.050010.0500-0.199%11,511+0.995%
2022-02-22		10.050010.070010.050010.0700+0.294%11,512+0.794%
2022-02-18		10.050010.050010.040510.0405-0.095%11,550+1.091%
2022-02-17		10.050010.06009.925010.05000.000%10,342+0.995%
2022-02-16		9.940010.05009.940010.05000.000%2,052+0.995%
2022-02-15		10.050010.060010.040010.05000.000%4,985+0.995%
2022-02-14		10.050010.050010.043010.0500-0.099%7,695+0.995%
2022-02-11		10.050010.060010.050010.0600+0.100%26,202+0.895%
2022-02-10		10.050010.090010.050010.05000.000%17,906+0.995%
2022-02-09		10.050010.070010.040010.0500-0.298%21,036+0.995%
2022-02-04		10.100010.115010.080010.0800-0.198%51,343+0.694%
2022-02-03		10.100010.100010.100010.1000+2.020%200+0.495%
2022-02-02		9.90009.90009.90009.9000-0.124%100+2.525%
2022-02-01		10.100010.10009.91239.9123-0.678%1,277+2.398%
2022-01-31		9.99009.99009.98009.9800-0.698%913+1.703%
2022-01-28		10.050110.050110.050110.0501-0.346%220+0.994%
2022-01-27		10.100010.120010.085010.0850+0.348%3,100+0.645%
2022-01-26		10.050010.050010.050010.05000.000%20,733+0.995%
2022-01-25		10.050010.050010.045610.0500+0.500%17,555+0.995%
2022-01-24		10.015010.015010.000010.0000-0.498%1,048+1.500%
2022-01-21		9.820010.05009.820010.0500+0.500%10,669+0.995%
2022-01-20		10.015010.015010.000010.0000-0.200%650+1.500%
2022-01-19		10.020010.020010.020010.0200-0.988%237+1.297%
2022-01-18		10.100010.120010.086010.1200-0.099%7,562+0.296%
2022-01-13		10.130010.130010.130010.1300+0.297%382+0.197%
2022-01-12		10.100010.100010.100010.10000.000%12,274+0.495%
2022-01-10		10.110010.130010.090010.10000.000%57,969+0.495%
2022-01-07		10.100010.11009.965010.1000-0.296%29,599+0.495%
2022-01-06		10.070010.130010.070010.1300+1.199%51,118+0.197%
2022-01-04		9.900010.01009.820010.0100-0.989%600+1.399%
2022-01-03		9.600010.27009.600010.1100-1.270%4,301+0.396%
2021-12-28		10.190010.250010.130010.2400+0.294%11,250-0.879%
2021-12-22		10.130010.210010.130010.2100+1.491%20,000-0.588%
2021-12-21		10.080010.080010.030010.0600-0.198%727+0.895%
2021-12-20		10.060010.100010.040010.0800-0.395%34,447+0.694%
2021-12-17		10.100010.120010.020010.1200+0.198%2,063+0.296%
2021-12-16		10.100010.100010.100010.1000-0.296%494+0.495%
2021-12-15		10.180010.180010.030010.1300+0.297%4,545+0.197%
2021-12-14		9.900010.15009.580010.1000-0.198%177,039+0.495%
2021-12-10		10.090010.140010.090010.1200-0.296%58,422+0.296%
2021-12-09		10.170010.180010.140010.1500-0.295%101,0950.000%
2021-12-08		10.180010.180010.160010.1800+0.069%22,748-0.295%
2021-12-07		10.160010.180010.160010.1730+0.723%13,022-0.226%
2021-12-06		10.100010.100010.100010.1000-0.591%11,485+0.495%
2021-12-03		10.120010.160010.120010.1600-0.878%5,395-0.098%
2021-12-02		10.250010.360010.160010.2500+0.688%15,519-0.976%
2021-12-01		10.170010.180010.170010.1800-0.098%12,358-0.295%
2021-11-29		10.110010.190010.110010.1900+0.493%176,831-0.393%
2021-11-26		10.150010.160010.140010.1400-0.099%12,169+0.099%
2021-11-24		10.150010.150010.140010.1500-0.118%150,8730.000%
2021-11-23		10.170010.180010.140010.1620-0.177%71,790-0.118%
2021-11-22		10.190010.200010.150010.1800-0.196%2,977-0.295%
2021-11-19		10.180010.200010.177410.2000+0.196%5,400-0.490%
2021-11-18		10.180010.180010.180010.18000.000%3,026-0.295%
2021-11-17		10.150010.180010.150010.1800+0.296%5,236-0.295%
2021-11-16		10.140010.200010.140010.1500-0.295%13,6730.000%
2021-11-15		10.210010.210010.175010.1800+0.098%9,042-0.295%
2021-11-12		10.160010.195010.150010.17000.000%11,328-0.197%
2021-11-11		10.150010.180010.150010.1700+0.395%8,181-0.197%
2021-11-10		10.170010.200010.130010.1300-0.197%17,623+0.197%
2021-11-09		10.170010.170010.150010.1500-0.490%55,7400.000%
2021-11-08		10.190010.200010.190010.2000-0.488%9,580-0.490%
2021-11-05		10.210010.250010.210010.2500+0.836%1,402-0.976%
2021-11-04		10.140010.165010.140010.1650-0.049%310-0.148%
2021-11-03		10.160010.170010.160010.1700-0.489%356-0.197%
2021-11-02		10.130010.260010.100010.2200+0.492%278,486-0.685%
2021-11-01		10.190010.190010.130010.1700+0.098%12,481-0.197%
2021-10-29		10.250010.250010.160010.1600-0.878%23,703-0.098%
2021-10-28		10.202010.290010.202010.2500+0.196%3,951-0.976%
2021-10-27		10.300010.300010.230010.2300-0.244%4,447-0.782%
2021-10-26		10.204110.280010.160010.2550+1.034%65,354-1.024%
2021-10-25		10.196010.200010.120010.1500+0.694%12,5670.000%
2021-10-22		10.320010.320010.080010.0800-1.659%6,503+0.694%
2021-10-21		10.400010.400010.200010.2500+0.787%12,615-0.976%
2021-10-20		10.080010.240010.060010.1700+0.098%173,804-0.197%
2021-10-19		10.010010.200010.010010.1600+0.197%64,232-0.098%
2021-10-18		10.000010.180010.000010.1400-0.030%100,097+0.099%
2021-10-15		10.158910.170010.070010.1430-0.363%71,130+0.069%
2021-10-14		10.180010.180010.120010.18000.000%12,752-0.295%
2021-10-13		10.150010.180010.150010.1800+0.197%12,959-0.295%
2021-10-12		10.160010.160010.090010.1600+0.395%12,200-0.098%
2021-10-11		10.150010.177010.120010.12000.000%87,711+0.296%
2021-10-08		10.080010.150010.050010.1200+0.099%82,368+0.296%
2021-10-07		10.000010.300010.000010.1100-0.394%83,475+0.396%
2021-10-06		10.200010.200010.145010.1500+0.296%37,5440.000%
2021-10-05		10.000010.190010.000010.1200-0.197%76,134+0.296%
2021-10-04		10.130010.270010.110010.1400-0.880%80,531+0.099%
2021-10-01		10.250010.280010.220010.2300-0.486%33,259-0.782%
2021-09-30		10.250010.360010.215010.2800+1.381%42,162-1.265%
2021-09-29		10.090010.230010.090010.1400-0.295%61,922+0.099%
2021-09-28		10.060010.210010.060010.1700-0.098%137,744-0.197%
2021-09-27		10.400010.400010.080010.1800-1.261%112,585-0.295%
2021-09-24		10.300010.500010.260010.3100+0.097%108,183-1.552%
2021-09-23		10.300010.555110.100010.3000+2.081%121,704-1.456%
2021-09-22		10.090010.09009.960010.0900-0.099%45,441+0.595%
2021-09-21		10.000010.100010.000010.1000-0.296%192,037+0.495%
2021-09-20		10.080010.130010.070010.1300+0.198%161,598+0.197%
2021-09-17		10.110010.140010.050010.1100+0.099%390,752+0.396%
2021-09-16		10.050010.130010.030010.1000+2.559%1,317,396+0.495%
2021-09-15		9.83009.90009.79009.8480+0.200%48,348+3.067%
2021-09-14		9.80009.84009.80009.8283+0.187%28,315+3.273%
2021-09-13		9.92009.94009.76009.8100-0.808%351,713+3.466%
2021-09-10		9.88409.89009.85009.8899-0.103%1,401+2.630%
2021-09-09		9.90009.95009.90009.9001-0.502%3,001+2.524%
2021-09-08		9.94009.95009.94009.9500+0.302%500+2.010%
2021-09-07		9.95009.95999.88009.9200-0.101%2,651+2.319%
2021-09-03		9.90009.93009.88409.9300+0.202%2,352+2.216%
2021-09-01		9.86009.93009.86009.9100-0.402%2,064+2.422%
2021-08-27		9.93579.95009.91009.9500-0.201%2,295+2.010%
2021-08-26		9.91009.97009.89009.9700+0.605%2,365+1.805%
2021-08-25		9.83009.91009.82209.9100+0.609%101,306+2.422%
2021-08-24		9.85009.85009.84509.8500-0.101%105,498+3.046%
2021-08-23		9.87009.87009.83009.8600-0.101%14,690+2.941%
2021-08-20		9.88009.91509.85009.8700+0.101%4,045+2.837%
2021-08-19		9.88009.88009.86009.8600-0.736%744+2.941%
2021-08-17		9.95009.95049.90009.9331-0.349%6,757+2.184%
2021-08-16		9.96009.96799.95609.9679+0.079%1,118+1.827%
2021-08-12		10.000010.01009.96009.9600+0.099%11,420+1.908%
2021-08-11		10.000010.00009.95019.9501-0.499%11,649+2.009%
2021-08-10		10.000010.00009.995010.0000+0.002%4,330+1.500%
2021-08-09		10.000010.00009.98009.9998-0.002%2,308+1.502%
2021-08-06		9.970010.00009.929810.0000+0.100%24,055+1.500%
2021-08-05		10.000010.00009.97809.9900-0.100%343,792+1.602%
2021-08-04		10.044210.04429.990010.0000+0.100%15,408+1.500%
2021-08-03		10.000010.00009.99009.9900-0.100%4,280+1.602%
2021-08-02		10.008010.01009.990010.00000.000%22,384+1.500%
2021-07-29		9.998910.00009.992210.00000.000%8,841+1.500%
2021-07-28		10.150010.15009.990010.0000+0.301%3,973+1.500%
2021-07-27		9.990010.00209.92609.9700-0.200%52,310+1.805%
2021-07-26		10.000010.00009.98009.9900-0.100%25,190+1.602%
2021-07-23		9.970010.01009.970010.0000-0.100%19,570+1.500%
2021-07-22		10.055010.055010.000010.01000.000%41,492+1.399%
2021-07-21		9.985010.01009.979010.01000.000%18,810+1.399%
2021-07-20		10.010010.05009.990010.0100+0.100%23,262+1.399%
2021-07-19		10.050010.08009.980010.0000-0.498%48,851+1.500%
2021-07-16		10.080010.085610.000010.0500+0.101%718,788+0.995%
2021-07-15		10.000010.05009.970010.0399+0.600%1,312,591+1.097%
2021-07-14		9.98009.98009.98009.98000.000%1,880+1.703%
2021-07-13		9.96209.98009.95009.9800+0.201%8,295+1.703%
2021-07-12		9.92009.99009.92009.9600+0.050%13,572+1.908%
2021-07-09		9.93879.98009.92009.9550+0.302%12,614+1.959%
2021-07-08		9.92509.92509.92509.9250-0.151%24,217+2.267%
2021-07-06		9.98009.98009.93009.94000.000%16,338+2.113%
2021-07-02		9.95009.97009.94009.9400+0.404%21,411+2.113%
2021-07-01		9.95009.96009.89409.9000-0.602%151,046+2.525%
2021-06-30		9.96009.97009.93009.96000.000%20,656+1.908%
2021-06-29		9.98009.98009.96009.9600-0.200%28,800+1.908%
2021-06-28		9.98009.98009.98009.9800+0.001%2,642+1.703%
2021-06-25		9.97009.98009.97009.9799+0.221%9,468+1.704%
2021-06-24		9.95009.96149.94009.9579-0.121%507,731+1.929%
2021-06-23		9.98009.98009.94009.9700+0.302%1,000+1.805%
2021-06-22		9.94009.99009.94009.9400-0.101%2,021+2.113%
2021-06-21		9.95009.95509.95009.9500-0.067%600+2.010%
2021-06-18		9.95009.97009.94009.9567+0.017%4,692+1.941%
2021-06-17		9.98009.98009.95009.9550-0.050%89,389+1.959%
2021-06-16		9.95009.97009.95009.9600-0.300%23,630+1.908%
2021-06-15		9.99009.99009.96009.9900-0.100%259,726+1.602%
2021-06-11		10.000010.00009.970010.00000.000%46,614+1.500%
2021-06-10		10.000010.00009.940010.00000.000%55,524+1.500%
2021-06-09		10.000010.00009.975010.00000.000%41,893+1.500%
2021-06-08		9.990010.00009.970010.0000+0.335%21,774+1.500%
2021-06-07		9.96009.98109.95009.9666-0.034%50,163+1.840%
2021-06-04		9.97009.97509.95619.9700+0.050%80,654+1.805%
2021-06-03		9.97009.98009.96009.9650+0.050%9,867+1.856%
2021-06-02		9.960010.00009.90009.9600-0.400%142,045+1.908%
2021-06-01		9.980010.00009.960010.0000+0.402%204,528+1.500%
2021-05-28		9.98009.98009.94829.9600-0.300%15,298+1.908%
2021-05-27		9.970010.00009.96009.9900+0.201%30,734+1.602%
2021-05-26		9.98009.98009.97009.9700-0.100%9,615+1.805%
2021-05-25		10.000010.00009.98009.9800-0.200%26,838+1.703%
2021-05-24		10.000010.00009.980010.00000.000%25,517+1.500%
2021-05-21		10.000010.00009.950010.0000+0.503%291,182+1.500%
2021-05-20		9.950010.00009.95009.9500-0.151%220,142+2.010%
2021-05-19		9.96009.98009.93009.9650+0.650%179,499+1.856%
2021-05-18		9.990010.00009.88009.9006-0.145%393,997+2.519%
2021-05-17		9.95009.95009.87009.9150-0.452%148,269+2.370%
2021-05-14		9.880010.00009.87009.96000.000%2,971,633+1.908%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC