Dark

ARSZX
AMG RIVER ROAD SMALL-MID CAP VALUE FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

9.85USD+1.651%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8500	9.8500	9.8500	9.8500	+1.651%	0.000%
2022-03-25	9.6900	9.6900	9.6900	9.6900	+0.728%	+1.651%
2022-03-24	9.6200	9.6200	9.6200	9.6200	+0.839%	+2.391%
2022-03-23	9.5400	9.5400	9.5400	9.5400	-0.935%	+3.249%
2022-03-22	9.6300	9.6300	9.6300	9.6300	+0.732%	+2.285%
2022-03-21	9.5600	9.5600	9.5600	9.5600	-0.209%	+3.033%
2022-03-18	9.5800	9.5800	9.5800	9.5800	+0.314%	+2.818%
2022-03-17	9.5500	9.5500	9.5500	9.5500	+0.951%	+3.141%
2022-03-16	9.4600	9.4600	9.4600	9.4600	+1.830%	+4.123%
2022-03-15	9.2900	9.2900	9.2900	9.2900	+0.869%	+6.028%
2022-03-14	9.2100	9.2100	9.2100	9.2100	-0.217%	+6.949%
2022-03-11	9.2300	9.2300	9.2300	9.2300	-0.966%	+6.717%
2022-03-10	9.3200	9.3200	9.3200	9.3200	-0.107%	+5.687%
2022-03-09	9.3300	9.3300	9.3300	9.3300	+2.303%	+5.573%
2022-03-08	9.1200	9.1200	9.1200	9.1200	+0.220%	+8.004%
2022-03-07	9.1000	9.1000	9.1000	9.1000	-2.570%	+8.242%
2022-03-04	9.3400	9.3400	9.3400	9.3400	-1.059%	+5.460%
2022-03-03	9.4400	9.4400	9.4400	9.4400	-0.736%	+4.343%
2022-03-02	9.5100	9.5100	9.5100	9.5100	+2.478%	+3.575%
2022-03-01	9.2800	9.2800	9.2800	9.2800	-1.695%	+6.142%
2022-02-28	9.4400	9.4400	9.4400	9.4400	+0.426%	+4.343%
2022-02-25	9.4000	9.4000	9.4000	9.4000	+2.285%	+4.787%
2022-02-24	9.1900	9.1900	9.1900	9.1900	+0.878%	+7.182%
2022-02-23	9.1100	9.1100	9.1100	9.1100	-1.620%	+8.123%
2022-02-22	9.2600	9.2600	9.2600	9.2600	-1.594%	+6.371%
2022-02-18	9.4100	9.4100	9.4100	9.4100	-0.738%	+4.676%
2022-02-17	9.4800	9.4800	9.4800	9.4800	-2.066%	+3.903%
2022-02-16	9.6800	9.6800	9.6800	9.6800	+0.311%	+1.756%
2022-02-15	9.6500	9.6500	9.6500	9.6500	+1.579%	+2.073%
2022-02-14	9.5000	9.5000	9.5000	9.5000	-0.524%	+3.684%
2022-02-11	9.5500	9.5500	9.5500	9.5500	-0.209%	+3.141%
2022-02-10	9.5700	9.5700	9.5700	9.5700	-1.543%	+2.926%
2022-02-09	9.7200	9.7200	9.7200	9.7200	+1.356%	+1.337%
2022-02-08	9.5900	9.5900	9.5900	9.5900	+1.697%	+2.711%
2022-02-07	9.4300	9.4300	9.4300	9.4300	+0.319%	+4.454%
2022-02-04	9.4000	9.4000	9.4000	9.4000	-0.529%	+4.787%
2022-02-03	9.4500	9.4500	9.4500	9.4500	-1.357%	+4.233%
2022-02-02	9.5800	9.5800	9.5800	9.5800	-0.416%	+2.818%
2022-02-01	9.6200	9.6200	9.6200	9.6200	+0.839%	+2.391%
2022-01-31	9.5400	9.5400	9.5400	9.5400	+1.923%	+3.249%
2022-01-28	9.3600	9.3600	9.3600	9.3600	+1.189%	+5.235%
2022-01-27	9.2500	9.2500	9.2500	9.2500	-1.281%	+6.486%
2022-01-26	9.3700	9.3700	9.3700	9.3700	-1.056%	+5.123%
2022-01-25	9.4700	9.4700	9.4700	9.4700	-1.045%	+4.013%
2022-01-24	9.5700	9.5700	9.5700	9.5700	+1.377%	+2.926%
2022-01-21	9.4400	9.4400	9.4400	9.4400	-1.255%	+4.343%
2022-01-20	9.5600	9.5600	9.5600	9.5600	-1.240%	+3.033%
2022-01-19	9.6800	9.6800	9.6800	9.6800	-1.124%	+1.756%
2022-01-18	9.7900	9.7900	9.7900	9.7900	-2.002%	+0.613%
2022-01-14	9.9900	9.9900	9.9900	9.9900	-0.100%	-1.401%
2022-01-13	10.0000	10.0000	10.0000	10.0000	0.000%	-1.500%
2022-01-12	10.0000	10.0000	10.0000	10.0000	+0.100%	-1.500%
2022-01-11	9.9900	9.9900	9.9900	9.9900	+1.113%	-1.401%
2022-01-10	9.8800	9.8800	9.8800	9.8800	-0.504%	-0.304%
2022-01-07	9.9300	9.9300	9.9300	9.9300	-0.799%	-0.806%
2022-01-06	10.0100	10.0100	10.0100	10.0100	+0.200%	-1.598%
2022-01-05	9.9900	9.9900	9.9900	9.9900	-1.866%	-1.401%
2022-01-04	10.1800	10.1800	10.1800	10.1800	+0.992%	-3.242%
2022-01-03	10.0800	10.0800	10.0800	10.0800	+0.599%	-2.282%
2021-12-31	10.0200	10.0200	10.0200	10.0200	+0.300%	-1.697%
2021-12-30	9.9900	9.9900	9.9900	9.9900	-0.399%	-1.401%
2021-12-29	10.0300	10.0300	10.0300	10.0300	+0.200%	-1.795%
2021-12-28	10.0100	10.0100	10.0100	10.0100	+0.301%	-1.598%
2021-12-27	9.9800	9.9800	9.9800	9.9800	+1.114%	-1.303%
2021-12-23	9.8700	9.8700	9.8700	9.8700	+0.612%	-0.203%
2021-12-22	9.8100	9.8100	9.8100	9.8100	+0.926%	+0.408%
2021-12-21	9.7200	9.7200	9.7200	9.7200	+2.640%	+1.337%
2021-12-20	9.4700	9.4700	9.4700	9.4700	-1.559%	+4.013%
2021-12-17	9.6200	9.6200	9.6200	9.6200	-0.517%	+2.391%
2021-12-16	9.6700	9.6700	9.6700	9.6700	-0.412%	+1.861%
2021-12-15	9.7100	9.7100	9.7100	9.7100	-4.617%	+1.442%
2021-12-14	10.1800	10.1800	10.1800	10.1800	-0.586%	-3.242%
2021-12-13	10.2400	10.2400	10.2400	10.2400	-0.967%	-3.809%
2021-12-10	10.3400	10.3400	10.3400	10.3400	+0.486%	-4.739%
2021-12-09	10.2900	10.2900	10.2900	10.2900	-1.248%	-4.276%
2021-12-08	10.4200	10.4200	10.4200	10.4200	+0.385%	-5.470%
2021-12-07	10.3800	10.3800	10.3800	10.3800	+1.367%	-5.106%
2021-12-06	10.2400	10.2400	10.2400	10.2400	+2.605%	-3.809%
2021-12-03	9.9800	9.9800	9.9800	9.9800	-0.697%	-1.303%
2021-12-02	10.0500	10.0500	10.0500	10.0500	+2.866%	-1.990%
2021-12-01	9.7700	9.7700	9.7700	9.7700	-0.913%	+0.819%
2021-11-30	9.8600	9.8600	9.8600	9.8600	-2.473%	-0.101%
2021-11-29	10.1100	10.1100	10.1100	10.1100	-0.785%	-2.572%
2021-11-26	10.1900	10.1900	10.1900	10.1900	-3.595%	-3.337%
2021-11-24	10.5700	10.5700	10.5700	10.5700	+0.190%	-6.812%
2021-11-23	10.5500	10.5500	10.5500	10.5500	+0.285%	-6.635%
2021-11-22	10.5200	10.5200	10.5200	10.5200	+1.643%	-6.369%
2021-11-19	10.3500	10.3500	10.3500	10.3500	-0.957%	-4.831%
2021-11-18	10.4500	10.4500	10.4500	10.4500	-0.476%	-5.742%
2021-11-17	10.5000	10.5000	10.5000	10.5000	-1.130%	-6.190%
2021-11-16	10.6200	10.6200	10.6200	10.6200	-0.282%	-7.250%
2021-11-15	10.6500	10.6500	10.6500	10.6500	-0.187%	-7.512%
2021-11-12	10.6700	10.6700	10.6700	10.6700	+0.471%	-7.685%
2021-11-11	10.6200	10.6200	10.6200	10.6200	+0.094%	-7.250%
2021-11-10	10.6100	10.6100	10.6100	10.6100	-0.188%	-7.163%
2021-11-09	10.6300	10.6300	10.6300	10.6300	+0.568%	-7.338%
2021-11-08	10.5700	10.5700	10.5700	10.5700	-0.471%	-6.812%
2021-11-05	10.6200	10.6200	10.6200	10.6200	+1.919%	-7.250%
2021-11-04	10.4200	10.4200	10.4200	10.4200	-0.096%	-5.470%
2021-11-03	10.4300	10.4300	10.4300	10.4300	+1.361%	-5.561%
2021-11-02	10.2900	10.2900	10.2900	10.2900	-0.194%	-4.276%
2021-11-01	10.3100	10.3100	10.3100	10.3100	+2.079%	-4.462%
2021-10-29	10.1000	10.1000	10.1000	10.1000	-0.296%	-2.475%
2021-10-28	10.1300	10.1300	10.1300	10.1300	+1.300%	-2.764%
2021-10-27	10.0000	10.0000	10.0000	10.0000	-1.865%	-1.500%
2021-10-26	10.1900	10.1900	10.1900	10.1900	-1.068%	-3.337%
2021-10-25	10.3000	10.3000	10.3000	10.3000	+0.390%	-4.369%
2021-10-22	10.2600	10.2600	10.2600	10.2600	+0.098%	-3.996%
2021-10-21	10.2500	10.2500	10.2500	10.2500	+0.392%	-3.902%
2021-10-20	10.2100	10.2100	10.2100	10.2100	+0.492%	-3.526%
2021-10-19	10.1600	10.1600	10.1600	10.1600	+0.395%	-3.051%
2021-10-18	10.1200	10.1200	10.1200	10.1200	-0.394%	-2.668%
2021-10-15	10.1600	10.1600	10.1600	10.1600	-0.098%	-3.051%
2021-10-14	10.1700	10.1700	10.1700	10.1700	+1.497%	-3.147%
2021-10-13	10.0200	10.0200	10.0200	10.0200	+0.502%	-1.697%
2021-10-12	9.9700	9.9700	9.9700	9.9700	+0.201%	-1.204%
2021-10-11	9.9500	9.9500	9.9500	9.9500	-0.699%	-1.005%
2021-10-08	10.0200	10.0200	10.0200	10.0200	0.000%	-1.697%
2021-10-07	10.0200	10.0200	10.0200	10.0200	+1.314%	-1.697%
2021-10-06	9.8900	9.8900	9.8900	9.8900	-0.302%	-0.404%
2021-10-05	9.9200	9.9200	9.9200	9.9200	+0.609%	-0.706%
2021-10-04	9.8600	9.8600	9.8600	9.8600	-0.404%	-0.101%
2021-10-01	9.9000	9.9000	9.9000	9.9000	+1.227%	-0.505%
2021-09-30	9.7800	9.7800	9.7800	9.7800	-1.312%	+0.716%
2021-09-29	9.9100	9.9100	9.9100	9.9100	+0.507%	-0.605%
2021-09-28	9.8600	9.8600	9.8600	9.8600	-1.597%	-0.101%
2021-09-27	10.0200	10.0200	10.0200	10.0200	+1.417%	-1.697%
2021-09-24	9.8800	9.8800	9.8800	9.8800	+0.305%	-0.304%
2021-09-23	9.8500	9.8500	9.8500	9.8500	+1.337%	0.000%
2021-09-22	9.7200	9.7200	9.7200	9.7200	+1.356%	+1.337%
2021-09-21	9.5900	9.5900	9.5900	9.5900	-0.208%	+2.711%
2021-09-20	9.6100	9.6100	9.6100	9.6100	-1.839%	+2.497%
2021-09-17	9.7900	9.7900	9.7900	9.7900	-0.305%	+0.613%
2021-09-16	9.8200	9.8200	9.8200	9.8200	-0.203%	+0.305%
2021-09-15	9.8400	9.8400	9.8400	9.8400	+0.716%	+0.102%
2021-09-14	9.7700	9.7700	9.7700	9.7700	-0.913%	+0.819%
2021-09-13	9.8600	9.8600	9.8600	9.8600	+0.510%	-0.101%
2021-09-10	9.8100	9.8100	9.8100	9.8100	-0.809%	+0.408%
2021-09-09	9.8900	9.8900	9.8900	9.8900	-0.302%	-0.404%
2021-09-08	9.9200	9.9200	9.9200	9.9200	-0.302%	-0.706%
2021-09-07	9.9500	9.9500	9.9500	9.9500	-0.798%	-1.005%
2021-09-03	10.0300	10.0300	10.0300	10.0300	-0.693%	-1.795%
2021-09-02	10.1000	10.1000	10.1000	10.1000	+0.598%	-2.475%
2021-09-01	10.0400	10.0400	10.0400	10.0400	-0.100%	-1.892%
2021-08-31	10.0500	10.0500	10.0500	10.0500	+0.299%	-1.990%
2021-08-30	10.0200	10.0200	10.0200	10.0200	-0.398%	-1.697%
2021-08-27	10.0600	10.0600	10.0600	10.0600	+1.411%	-2.087%
2021-08-26	9.9200	9.9200	9.9200	9.9200	-0.998%	-0.706%
2021-08-25	10.0200	10.0200	10.0200	10.0200	+0.300%	-1.697%
2021-08-24	9.9900	9.9900	9.9900	9.9900	+0.402%	-1.401%
2021-08-23	9.9500	9.9500	9.9500	9.9500	+0.709%	-1.005%
2021-08-20	9.8800	9.8800	9.8800	9.8800	+1.022%	-0.304%
2021-08-19	9.7800	9.7800	9.7800	9.7800	-0.711%	+0.716%
2021-08-18	9.8500	9.8500	9.8500	9.8500	-0.905%	0.000%
2021-08-17	9.9400	9.9400	9.9400	9.9400	-0.996%	-0.905%
2021-08-16	10.0400	10.0400	10.0400	10.0400	-0.298%	-1.892%
2021-08-13	10.0700	10.0700	10.0700	10.0700	-0.396%	-2.185%
2021-08-12	10.1100	10.1100	10.1100	10.1100	-0.688%	-2.572%
2021-08-11	10.1800	10.1800	10.1800	10.1800	+1.092%	-3.242%
2021-08-10	10.0700	10.0700	10.0700	10.0700	+0.599%	-2.185%
2021-08-09	10.0100	10.0100	10.0100	10.0100	-0.497%	-1.598%
2021-08-06	10.0600	10.0600	10.0600	10.0600	+1.207%	-2.087%
2021-08-05	9.9400	9.9400	9.9400	9.9400	+0.811%	-0.905%
2021-08-04	9.8600	9.8600	9.8600	9.8600	-1.499%	-0.101%
2021-08-03	10.0100	10.0100	10.0100	10.0100	+0.603%	-1.598%
2021-08-02	9.9500	9.9500	9.9500	9.9500	-0.201%	-1.005%
2021-07-30	9.9700	9.9700	9.9700	9.9700	-0.400%	-1.204%
2021-07-29	10.0100	10.0100	10.0100	10.0100	+0.907%	-1.598%
2021-07-28	9.9200	9.9200	9.9200	9.9200	+0.405%	-0.706%
2021-07-27	9.8800	9.8800	9.8800	9.8800	-0.101%	-0.304%
2021-07-26	9.8900	9.8900	9.8900	9.8900	+0.406%	-0.404%
2021-07-23	9.8500	9.8500	9.8500	9.8500	+0.716%	0.000%
2021-07-22	9.7800	9.7800	9.7800	9.7800	-1.012%	+0.716%
2021-07-21	9.8800	9.8800	9.8800	9.8800	+1.230%	-0.304%
2021-07-20	9.7600	9.7600	9.7600	9.7600	+2.306%	+0.922%
2021-07-19	9.5400	9.5400	9.5400	9.5400	-2.154%	+3.249%
2021-07-16	9.7500	9.7500	9.7500	9.7500	-0.915%	+1.026%
2021-07-15	9.8400	9.8400	9.8400	9.8400	-0.102%	+0.102%
2021-07-14	9.8500	9.8500	9.8500	9.8500	-0.304%	0.000%
2021-07-13	9.8800	9.8800	9.8800	9.8800	-1.594%	-0.304%
2021-07-12	10.0400	10.0400	10.0400	10.0400	+1.108%	-1.892%
2021-07-06	9.9300	9.9300	9.9300	9.9300	-1.780%	-0.806%
2021-07-02	10.1100	10.1100	10.1100	10.1100	-0.197%	-2.572%
2021-07-01	10.1300	10.1300	10.1300	10.1300	+0.696%	-2.764%
2021-06-30	10.0600	10.0600	10.0600	10.0600	-0.198%	-2.087%
2021-06-29	10.0800	10.0800	10.0800	10.0800	-0.099%	-2.282%
2021-06-28	10.0900	10.0900	10.0900	10.0900	-1.175%	-2.379%
2021-06-25	10.2100	10.2100	10.2100	10.2100	+0.690%	-3.526%
2021-06-24	10.1400	10.1400	10.1400	10.1400	+0.896%	-2.860%
2021-06-23	10.0500	10.0500	10.0500	10.0500	-0.298%	-1.990%
2021-06-22	10.0800	10.0800	10.0800	10.0800	+0.099%	-2.282%
2021-06-21	10.0700	10.0700	10.0700	10.0700	+1.820%	-2.185%
2021-06-18	9.8900	9.8900	9.8900	9.8900	-2.176%	-0.404%
2021-06-17	10.1100	10.1100	10.1100	10.1100	-1.749%	-2.572%
2021-06-16	10.2900	10.2900	10.2900	10.2900	-0.387%	-4.276%
2021-06-15	10.3300	10.3300	10.3300	10.3300	+0.097%	-4.647%
2021-06-14	10.3200	10.3200	10.3200	10.3200	-0.578%	-4.554%
2021-06-11	10.3800	10.3800	10.3800	10.3800	+0.777%	-5.106%
2021-06-10	10.3000	10.3000	10.3000	10.3000	-0.483%	-4.369%
2021-06-09	10.3500	10.3500	10.3500	10.3500	-0.289%	-4.831%
2021-06-08	10.3800	10.3800	10.3800	10.3800	+0.973%	-5.106%
2021-06-07	10.2800	10.2800	10.2800	10.2800	-0.291%	-4.183%
2021-06-04	10.3100	10.3100	10.3100	10.3100	+0.389%	-4.462%
2021-06-03	10.2700	10.2700	10.2700	10.2700	-0.194%	-4.090%
2021-06-02	10.2900	10.2900	10.2900	10.2900	-0.097%	-4.276%
2021-06-01	10.3000	10.3000	10.3000	10.3000	+0.783%	-4.369%
2021-05-28	10.2200	10.2200	10.2200	10.2200	0.000%	-3.620%
2021-05-27	10.2200	10.2200	10.2200	10.2200	+0.393%	-3.620%
2021-05-26	10.1800	10.1800	10.1800	10.1800	-0.391%	-3.242%
2021-05-24	10.2200	10.2200	10.2200	10.2200	0.000%	-3.620%
2021-05-21	10.2200	10.2200	10.2200	10.2200	0.000%	-3.620%
2021-05-20	10.2200	10.2200	10.2200	10.2200	-0.098%	-3.620%
2021-05-19	10.2300	10.2300	10.2300	10.2300	-0.292%	-3.715%
2021-05-18	10.2600	10.2600	10.2600	10.2600	-0.870%	-3.996%
2021-05-17	10.3500	10.3500	10.3500	10.3500	+0.194%	-4.831%
2021-05-14	10.3300	10.3300	10.3300	10.3300	+1.673%	-4.647%
2021-05-13	10.1600	10.1600	10.1600	10.1600	+1.906%	-3.051%
2021-05-12	9.9700	9.9700	9.9700	9.9700	-2.542%	-1.204%
2021-05-11	10.2300	10.2300	10.2300	10.2300	-1.159%	-3.715%
2021-05-10	10.3500	10.3500	10.3500	10.3500	-0.576%	-4.831%
2021-05-07	10.4100	10.4100	10.4100	10.4100	+1.265%	-5.379%
2021-05-06	10.2800	10.2800	10.2800	10.2800	+0.293%	-4.183%
2021-05-05	10.2500	10.2500	10.2500	10.2500	-0.097%	-3.902%
2021-05-04	10.2600	10.2600	10.2600	10.2600	-0.774%	-3.996%
2021-05-03	10.3400	10.3400	10.3400	10.3400	+2.073%	-4.739%
2021-04-30	10.1300	10.1300	10.1300	10.1300	-0.881%	-2.764%
2021-04-29	10.2200	10.2200	10.2200	10.2200	+0.690%	-3.620%
2021-04-28	10.1500	10.1500	10.1500	10.1500	+0.595%	-2.956%
2021-04-27	10.0900	10.0900	10.0900	10.0900	0.000%	-2.379%
2021-04-26	10.0900	10.0900	10.0900	10.0900	0.000%	-2.379%
2021-04-23	10.0900	10.0900	10.0900	10.0900	+1.102%	-2.379%
2021-04-22	9.9800	9.9800	9.9800	9.9800	-0.795%	-1.303%
2021-04-21	10.0600	10.0600	10.0600	10.0600	+0.903%	-2.087%
2021-04-20	9.9700	9.9700	9.9700	9.9700	-1.091%	-1.204%
2021-04-19	10.0800	10.0800	10.0800	10.0800	-0.297%	-2.282%
2021-04-16	10.1100	10.1100	10.1100	10.1100	+0.497%	-2.572%
2021-04-15	10.0600	10.0600	10.0600	10.0600	+0.701%	-2.087%
2021-04-14	9.9900	9.9900	9.9900	9.9900	+0.706%	-1.401%
2021-04-13	9.9200	9.9200	9.9200	9.9200	-0.502%	-0.706%
2021-04-12	9.9700	9.9700	9.9700	9.9700	+0.504%	-1.204%
2021-04-09	9.9200	9.9200	9.9200	9.9200	+0.202%	-0.706%
2021-04-08	9.9000	9.9000	9.9000	9.9000	0.000%	-0.505%
2021-04-07	9.9000	9.9000	9.9000	9.9000	-1.099%	-0.505%
2021-04-06	10.0100	10.0100	10.0100	10.0100	0.000%	-1.598%
2021-04-05	10.0100	10.0100	10.0100	10.0100	+0.806%	-1.598%
2021-04-01	9.9300	9.9300	9.9300	9.9300	+1.327%	-0.806%
2021-03-31	9.8000	9.8000	9.8000	9.8000	-0.305%	+0.510%
2021-03-30	9.8300	9.8300	9.8300	9.8300	+0.511%	+0.203%
2021-03-29	9.7800	9.7800	9.7800	9.7800	-1.012%	+0.716%
2021-03-26	9.8800	9.8800	9.8800	9.8800	+1.646%	-0.304%
2021-03-25	9.7200	9.7200	9.7200	9.7200	+1.674%	+1.337%
2021-03-24	9.5600	9.5600	9.5600	9.5600	-0.830%	+3.033%
2021-03-23	9.6400	9.6400	9.6400	9.6400	-2.033%	+2.178%
2021-03-22	9.8400	9.8400	9.8400	9.8400	-0.506%	+0.102%
2021-03-19	9.8900	9.8900	9.8900	9.8900	+0.304%	-0.404%
2021-03-18	9.8600	9.8600	9.8600	9.8600	-1.202%	-0.101%
2021-03-17	9.9800	9.9800	9.9800	9.9800	+0.504%	-1.303%
2021-03-16	9.9300	9.9300	9.9300	9.9300	-0.997%	-0.806%
2021-03-15	10.0300	10.0300	10.0300	10.0300	+0.804%	-1.795%
2021-03-12	9.9500	9.9500	9.9500	9.9500	+0.607%	-1.005%
2021-03-11	9.8900	9.8900	9.8900	9.8900	+0.101%	-0.404%
2021-03-10	9.8800	9.8800	9.8800	9.8800	+1.646%	-0.304%
2021-03-09	9.7200	9.7200	9.7200	9.7200	-0.205%	+1.337%
2021-03-08	9.7400	9.7400	9.7400	9.7400	+2.419%	+1.129%
2021-03-05	9.5100	9.5100	9.5100	9.5100	+2.368%	+3.575%
2021-03-04	9.2900	9.2900	9.2900	9.2900	-1.275%	+6.028%
2021-03-03	9.4100	9.4100	9.4100	9.4100	+0.213%	+4.676%
2021-03-02	9.3900	9.3900	9.3900	9.3900	-0.635%	+4.899%
2021-03-01	9.4500	9.4500	9.4500	9.4500	+2.606%	+4.233%
2021-02-26	9.2100	9.2100	9.2100	9.2100	-1.812%	+6.949%
2021-02-25	9.3800	9.3800	9.3800	9.3800	-2.292%	+5.011%
2021-02-24	9.6000	9.6000	9.6000	9.6000	+1.480%	+2.604%
2021-02-23	9.4600	9.4600	9.4600	9.4600	-0.211%	+4.123%
2021-02-22	9.4800	9.4800	9.4800	9.4800	+1.066%	+3.903%
2021-02-19	9.3800	9.3800	9.3800	9.3800	+1.405%	+5.011%
2021-02-18	9.2500	9.2500	9.2500	9.2500	-0.644%	+6.486%
2021-02-17	9.3100	9.3100	9.3100	9.3100	+0.108%	+5.800%
2021-02-16	9.3000	9.3000	9.3000	9.3000	-0.107%	+5.914%
2021-02-12	9.3100	9.3100	9.3100	9.3100	0.000%	+5.800%
2021-02-11	9.3100	9.3100	9.3100	9.3100	-0.428%	+5.800%
2021-02-10	9.3500	9.3500	9.3500	9.3500	+0.214%	+5.348%
2021-02-09	9.3300	9.3300	9.3300	9.3300	+0.431%	+5.573%
2021-02-08	9.2900	9.2900	9.2900	9.2900	+2.426%	+6.028%
2021-02-05	9.0700	9.0700	9.0700	9.0700	+0.890%	+8.600%
2021-02-04	8.9900	8.9900	8.9900	8.9900	+1.467%	+9.566%
2021-02-03	8.8600	8.8600	8.8600	8.8600	+0.568%	+11.174%
2021-02-02	8.8100	8.8100	8.8100	8.8100	+1.498%	+11.805%
2021-02-01	8.6800	8.6800	8.6800	8.6800	+1.520%	+13.479%
2021-01-29	8.5500	8.5500	8.5500	8.5500	-2.062%	+15.205%
2021-01-28	8.7300	8.7300	8.7300	8.7300	-0.456%	+12.829%
2021-01-27	8.7700	8.7700	8.7700	8.7700	-0.567%	+12.315%
2021-01-26	8.8200	8.8200	8.8200	8.8200	-0.113%	+11.678%
2021-01-25	8.8300	8.8300	8.8300	8.8300	-0.113%	+11.552%
2021-01-22	8.8400	8.8400	8.8400	8.8400	+0.341%	+11.425%
2021-01-21	8.8100	8.8100	8.8100	8.8100	-0.564%	+11.805%
2021-01-20	8.8600	8.8600	8.8600	8.8600	+0.454%	+11.174%
2021-01-19	8.8200	8.8200	8.8200	8.8200	+0.114%	+11.678%
2021-01-15	8.8100	8.8100	8.8100	8.8100	-1.233%	+11.805%
2021-01-14	8.9200	8.9200	8.9200	8.9200	+1.134%	+10.426%
2021-01-13	8.8200	8.8200	8.8200	8.8200	-1.121%	+11.678%
2021-01-12	8.9200	8.9200	8.9200	8.9200	+1.249%	+10.426%
2021-01-11	8.8100	8.8100	8.8100	8.8100	-0.339%	+11.805%
2021-01-08	8.8400	8.8400	8.8400	8.8400	-0.226%	+11.425%
2021-01-07	8.8600	8.8600	8.8600	8.8600	+0.568%	+11.174%
2021-01-06	8.8100	8.8100	8.8100	8.8100	+3.404%	+11.805%
2021-01-05	8.5200	8.5200	8.5200	8.5200	+0.948%	+15.610%
2021-01-04	8.4400	8.4400	8.4400	8.4400	-1.517%	+16.706%
2020-12-31	8.5700	8.5700	8.5700	8.5700	+0.587%	+14.936%
2020-12-30	8.5200	8.5200	8.5200	8.5200	+0.590%	+15.610%
2020-12-29	8.4700	8.4700	8.4700	8.4700	-0.703%	+16.293%
2020-12-28	8.5300	8.5300	8.5300	8.5300	+0.590%	+15.475%
2020-12-24	8.4800	8.4800	8.4800	8.4800	+0.236%	+16.156%
2020-12-23	8.4600	8.4600	8.4600	8.4600	+1.075%	+16.430%
2020-12-22	8.3700	8.3700	8.3700	8.3700	+0.240%	+17.682%
2020-12-21	8.3500	8.3500	8.3500	8.3500	-1.066%	+17.964%
2020-12-18	8.4400	8.4400	8.4400	8.4400	-0.939%	+16.706%
2020-12-17	8.5200	8.5200	8.5200	8.5200	+0.472%	+15.610%
2020-12-16	8.4800	8.4800	8.4800	8.4800	-0.469%	+16.156%
2020-12-15	8.5200	8.5200	8.5200	8.5200	+1.308%	+15.610%
2020-12-14	8.4100	8.4100	8.4100	8.4100	-0.591%	+17.122%
2020-12-11	8.4600	8.4600	8.4600	8.4600	-0.821%	+16.430%
2020-12-10	8.5300	8.5300	8.5300	8.5300	+0.708%	+15.475%
2020-12-09	8.4700	8.4700	8.4700	8.4700	0.000%	+16.293%
2020-12-08	8.4700	8.4700	8.4700	8.4700	+0.355%	+16.293%
2020-12-07	8.4400	8.4400	8.4400	8.4400	-0.706%	+16.706%
2020-12-04	8.5000	8.5000	8.5000	8.5000	+2.286%	+15.882%
2020-12-03	8.3100	8.3100	8.3100	8.3100	0.000%	+18.532%

.dark-mode .yC8XQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yC8XQ8{ color: #333333; background-color: white; border: 2px solid #333333; }ARSZXAMG RIVER ROAD SMALL-MID CAP VALUE FUND CLASS Zmf NASDAQ

ARSZX
AMG RIVER ROAD SMALL-MID CAP VALUE FUND CLASS Z
mf NASDAQ