Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARSYX
AB GLOBAL REAL ESTATE INVESTMENT FUND INC. - ADVISOR CLASS
mf NASDAQ

Inactive
Mar 29, 2022
16.99USD+3.032%(+0.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.990016.990016.990016.9900+3.032%0.000%
2022-03-25		16.490016.490016.490016.4900+1.104%+3.032%
2022-03-24		16.310016.310016.310016.3100+0.308%+4.169%
2022-03-23		16.260016.260016.260016.2600-1.395%+4.490%
2022-03-22		16.490016.490016.490016.4900+0.795%+3.032%
2022-03-21		16.360016.360016.360016.3600-1.028%+3.851%
2022-03-18		16.530016.530016.530016.5300+0.670%+2.783%
2022-03-17		16.420016.420016.420016.4200+1.295%+3.471%
2022-03-16		16.210016.210016.210016.2100+1.503%+4.812%
2022-03-15		15.970015.970015.970015.9700+0.503%+6.387%
2022-03-14		15.890015.890015.890015.8900-0.439%+6.923%
2022-03-11		15.960015.960015.960015.9600-0.746%+6.454%
2022-03-10		16.080016.080016.080016.0800+0.187%+5.659%
2022-03-09		16.050016.050016.050016.0500+1.905%+5.857%
2022-03-08		15.750015.750015.750015.7500+0.318%+7.873%
2022-03-07		15.700015.700015.700015.7000-2.302%+8.217%
2022-03-04		16.070016.070016.070016.0700-0.495%+5.725%
2022-03-03		16.150016.150016.150016.1500-0.124%+5.201%
2022-03-02		16.170016.170016.170016.1700+1.698%+5.071%
2022-03-01		15.900015.900015.900015.9000-1.426%+6.855%
2022-02-28		16.130016.130016.130016.1300-0.982%+5.332%
2022-02-25		16.290016.290016.290016.2900+2.324%+4.297%
2022-02-24		15.920015.920015.920015.9200+0.442%+6.721%
2022-02-23		15.850015.850015.850015.8500-1.246%+7.192%
2022-02-22		16.050016.050016.050016.0500-0.681%+5.857%
2022-02-18		16.160016.160016.160016.1600-0.737%+5.136%
2022-02-17		16.280016.280016.280016.2800-0.792%+4.361%
2022-02-16		16.410016.410016.410016.4100+0.985%+3.534%
2022-02-15		16.250016.250016.250016.2500+1.120%+4.554%
2022-02-14		16.070016.070016.070016.0700-0.925%+5.725%
2022-02-11		16.220016.220016.220016.2200-0.795%+4.747%
2022-02-10		16.350016.350016.350016.3500-1.328%+3.914%
2022-02-09		16.570016.570016.570016.5700+2.032%+2.535%
2022-02-08		16.240016.240016.240016.2400-0.368%+4.618%
2022-02-07		16.300016.300016.300016.3000-0.123%+4.233%
2022-02-04		16.320016.320016.320016.3200-1.031%+4.105%
2022-02-03		16.490016.490016.490016.4900-0.961%+3.032%
2022-02-02		16.650016.650016.650016.6500+0.970%+2.042%
2022-02-01		16.490016.490016.490016.4900-0.302%+3.032%
2022-01-31		16.540016.540016.540016.5400+1.472%+2.721%
2022-01-28		16.300016.300016.300016.3000+1.875%+4.233%
2022-01-27		16.000016.000016.000016.0000-1.235%+6.187%
2022-01-26		16.200016.200016.200016.2000-0.796%+4.877%
2022-01-25		16.330016.330016.330016.3300-0.244%+4.042%
2022-01-24		16.370016.370016.370016.3700-0.547%+3.787%
2022-01-21		16.460016.460016.460016.4600-0.061%+3.220%
2022-01-20		16.470016.470016.470016.4700-1.318%+3.157%
2022-01-19		16.690016.690016.690016.6900-0.773%+1.797%
2022-01-18		16.820016.820016.820016.8200-1.117%+1.011%
2022-01-14		17.010017.010017.010017.0100-0.584%-0.118%
2022-01-13		17.110017.110017.110017.1100-0.058%-0.701%
2022-01-12		17.120017.120017.120017.1200+0.411%-0.759%
2022-01-11		17.050017.050017.050017.0500+0.353%-0.352%
2022-01-10		16.990016.990016.990016.9900-0.585%0.000%
2022-01-07		17.090017.090017.090017.0900-0.697%-0.585%
2022-01-06		17.210017.210017.210017.2100-0.116%-1.278%
2022-01-05		17.230017.230017.230017.2300-1.655%-1.393%
2022-01-04		17.520017.520017.520017.5200+0.172%-3.025%
2022-01-03		17.490017.490017.490017.4900-0.512%-2.859%
2021-12-31		17.580017.580017.580017.5800+0.285%-3.356%
2021-12-30		17.530017.530017.530017.5300+0.286%-3.080%
2021-12-29		17.480017.480017.480017.4800+0.633%-2.803%
2021-12-28		17.370017.370017.370017.3700+0.405%-2.188%
2021-12-27		17.300017.300017.300017.3000+1.110%-1.792%
2021-12-23		17.110017.110017.110017.11000.000%-0.701%
2021-12-22		17.110017.110017.110017.1100+0.825%-0.701%
2021-12-21		16.970016.970016.970016.9700+1.435%+0.118%
2021-12-20		16.730016.730016.730016.7300-0.889%+1.554%
2021-12-17		16.880016.880016.880016.8800+0.119%+0.652%
2021-12-16		16.860016.860016.860016.8600-0.531%+0.771%
2021-12-15		16.950016.950016.950016.9500+1.134%+0.236%
2021-12-14		16.760016.760016.760016.7600-1.063%+1.372%
2021-12-13		16.940016.940016.940016.9400-0.118%+0.295%
2021-12-10		16.960016.960016.960016.96000.000%+0.177%
2021-12-09		16.960016.960016.960016.9600-0.992%+0.177%
2021-12-08		17.130017.130017.130017.1300-1.325%-0.817%
2021-12-07		17.360017.360017.360017.3600+1.107%-2.131%
2021-12-06		17.170017.170017.170017.1700+1.538%-1.048%
2021-12-03		16.910016.910016.910016.9100-0.412%+0.473%
2021-12-02		16.980016.980016.980016.9800+2.105%+0.059%
2021-12-01		16.630016.630016.630016.6300-1.071%+2.165%
2021-11-30		16.810016.810016.810016.8100-1.811%+1.071%
2021-11-29		17.120017.120017.120017.1200+0.411%-0.759%
2021-11-26		17.050017.050017.050017.0500-2.627%-0.352%
2021-11-24		17.510017.510017.510017.5100+0.864%-2.970%
2021-11-23		17.360017.360017.360017.3600+0.463%-2.131%
2021-11-22		17.280017.280017.280017.2800-0.575%-1.678%
2021-11-19		17.380017.380017.380017.3800-0.458%-2.244%
2021-11-18		17.460017.460017.460017.4600+0.287%-2.692%
2021-11-17		17.410017.410017.410017.4100+0.057%-2.412%
2021-11-16		17.400017.400017.400017.4000-0.401%-2.356%
2021-11-15		17.470017.470017.470017.4700+0.518%-2.748%
2021-11-12		17.380017.380017.380017.3800+0.115%-2.244%
2021-11-11		17.360017.360017.360017.3600+0.115%-2.131%
2021-11-10		17.340017.340017.340017.3400-0.687%-2.018%
2021-11-09		17.460017.460017.460017.4600-0.057%-2.692%
2021-11-08		17.470017.470017.470017.4700-0.342%-2.748%
2021-11-05		17.530017.530017.530017.5300+0.689%-3.080%
2021-11-04		17.410017.410017.410017.4100-0.229%-2.412%
2021-11-03		17.450017.450017.450017.4500+0.809%-2.636%
2021-11-02		17.310017.310017.310017.3100+0.232%-1.849%
2021-11-01		17.270017.270017.270017.2700+0.465%-1.621%
2021-10-29		17.190017.190017.190017.1900-1.264%-1.163%
2021-10-28		17.410017.410017.410017.4100+1.457%-2.412%
2021-10-27		17.160017.160017.160017.1600-0.291%-0.991%
2021-10-26		17.210017.210017.210017.2100-0.058%-1.278%
2021-10-25		17.220017.220017.220017.2200+0.058%-1.336%
2021-10-22		17.210017.210017.210017.2100+0.350%-1.278%
2021-10-21		17.150017.150017.150017.15000.000%-0.933%
2021-10-20		17.150017.150017.150017.1500+0.882%-0.933%
2021-10-19		17.000017.000017.000017.0000+0.059%-0.059%
2021-10-18		16.990016.990016.990016.9900+0.236%0.000%
2021-10-15		16.950016.950016.950016.9500+0.355%+0.236%
2021-10-14		16.890016.890016.890016.8900+0.956%+0.592%
2021-10-13		16.730016.730016.730016.7300+1.210%+1.554%
2021-10-12		16.530016.530016.530016.5300+0.977%+2.783%
2021-10-11		16.370016.370016.370016.3700+0.061%+3.787%
2021-10-08		16.360016.360016.360016.3600-0.728%+3.851%
2021-10-07		16.480016.480016.480016.4800+0.549%+3.095%
2021-10-06		16.390016.390016.390016.3900+0.367%+3.661%
2021-10-05		16.330016.330016.330016.3300-0.488%+4.042%
2021-10-04		16.410016.410016.410016.41000.000%+3.534%
2021-10-01		16.410016.410016.410016.4100+1.109%+3.534%
2021-09-30		16.230016.230016.230016.2300-1.037%+4.683%
2021-09-29		16.400016.400016.400016.4000+0.244%+3.598%
2021-09-28		16.360016.360016.360016.3600-1.088%+3.851%
2021-09-27		16.540016.540016.540016.5400-0.481%+2.721%
2021-09-24		16.620016.620016.620016.6200-1.248%+2.226%
2021-09-23		16.830016.830016.830016.8300+0.298%+0.951%
2021-09-22		16.780016.780016.780016.7800+0.660%+1.251%
2021-09-21		16.670016.670016.670016.6700+0.543%+1.920%
2021-09-20		16.580016.580016.580016.5800-1.133%+2.473%
2021-09-17		16.770016.770016.770016.7700-1.179%+1.312%
2021-09-16		16.970016.970016.970016.97000.000%+0.118%
2021-09-15		16.970016.970016.970016.9700-0.059%+0.118%
2021-09-14		16.980016.980016.980016.9800-0.352%+0.059%
2021-09-13		17.040017.040017.040017.0400+0.531%-0.293%
2021-09-10		16.950016.950016.950016.9500-1.051%+0.236%
2021-09-09		17.130017.130017.130017.1300-0.868%-0.817%
2021-09-08		17.280017.280017.280017.2800-0.518%-1.678%
2021-09-07		17.370017.370017.370017.3700-1.026%-2.188%
2021-09-03		17.550017.550017.550017.5500+0.057%-3.191%
2021-09-02		17.540017.540017.540017.5400+0.343%-3.136%
2021-09-01		17.480017.480017.480017.4800+1.099%-2.803%
2021-08-31		17.290017.290017.290017.2900+0.058%-1.735%
2021-08-30		17.280017.280017.280017.2800+0.641%-1.678%
2021-08-27		17.170017.170017.170017.1700+1.358%-1.048%
2021-08-26		16.940016.940016.940016.9400-0.059%+0.295%
2021-08-25		16.950016.950016.950016.9500-0.118%+0.236%
2021-08-24		16.970016.970016.970016.9700+0.059%+0.118%
2021-08-23		16.960016.960016.960016.9600-0.235%+0.177%
2021-08-20		17.000017.000017.000017.0000+0.651%-0.059%
2021-08-19		16.890016.890016.890016.8900-0.413%+0.592%
2021-08-18		16.960016.960016.960016.9600-0.177%+0.177%
2021-08-17		16.990016.990016.990016.9900-0.817%0.000%
2021-08-16		17.130017.130017.130017.1300-0.117%-0.817%
2021-08-13		17.150017.150017.150017.1500+0.646%-0.933%
2021-08-12		17.040017.040017.040017.0400-0.059%-0.293%
2021-08-11		17.050017.050017.050017.0500+0.888%-0.352%
2021-08-10		16.900016.900016.900016.9000-0.763%+0.533%
2021-08-09		17.030017.030017.030017.0300-0.468%-0.235%
2021-08-06		17.110017.110017.110017.1100-0.465%-0.701%
2021-08-05		17.190017.190017.190017.1900+1.237%-1.163%
2021-08-04		16.980016.980016.980016.9800-0.352%+0.059%
2021-08-03		17.040017.040017.040017.0400+0.118%-0.293%
2021-08-02		17.020017.020017.020017.02000.000%-0.176%
2021-07-30		17.020017.020017.020017.02000.000%-0.176%
2021-07-29		17.020017.020017.020017.0200+0.177%-0.176%
2021-07-28		16.990016.990016.990016.9900+0.177%0.000%
2021-07-27		16.960016.960016.960016.9600+0.236%+0.177%
2021-07-26		16.920016.920016.920016.9200-0.177%+0.414%
2021-07-23		16.950016.950016.950016.9500+0.534%+0.236%
2021-07-22		16.860016.860016.860016.8600-0.355%+0.771%
2021-07-21		16.920016.920016.920016.9200+0.595%+0.414%
2021-07-20		16.820016.820016.820016.8200+1.816%+1.011%
2021-07-19		16.520016.520016.520016.5200-2.075%+2.845%
2021-07-16		16.870016.870016.870016.87000.000%+0.711%
2021-07-15		16.870016.870016.870016.8700-0.237%+0.711%
2021-07-14		16.910016.910016.910016.9100+0.535%+0.473%
2021-07-13		16.820016.820016.820016.8200-1.117%+1.011%
2021-07-12		17.010017.010017.010017.0100+2.101%-0.118%
2021-07-06		16.660016.660016.660016.6600+0.543%+1.981%
2021-07-02		16.570016.570016.570016.5700+0.729%+2.535%
2021-07-01		16.450016.450016.450016.4500+0.366%+3.283%
2021-06-30		16.390016.390016.390016.3900-0.727%+3.661%
2021-06-29		16.510016.510016.510016.5100-0.181%+2.907%
2021-06-28		16.540016.540016.540016.5400-0.839%+2.721%
2021-06-25		16.680016.680016.680016.6800+0.361%+1.859%
2021-06-24		16.620016.620016.620016.62000.000%+2.226%
2021-06-23		16.620016.620016.620016.6200-0.300%+2.226%
2021-06-22		16.670016.670016.670016.6700-0.120%+1.920%
2021-06-21		16.690016.690016.690016.6900+1.830%+1.797%
2021-06-18		16.390016.390016.390016.3900-1.562%+3.661%
2021-06-17		16.650016.650016.650016.6500-0.538%+2.042%
2021-06-16		16.740016.740016.740016.7400-0.829%+1.493%
2021-06-15		16.880016.880016.880016.8800-0.997%+0.652%
2021-06-14		17.050017.050017.050017.0500+0.353%-0.352%
2021-06-11		16.990016.990016.990016.9900-0.352%0.000%
2021-06-10		17.050017.050017.050017.0500+0.649%-0.352%
2021-06-09		16.940016.940016.940016.9400-0.118%+0.295%
2021-06-08		16.960016.960016.960016.9600+0.653%+0.177%
2021-06-07		16.850016.850016.850016.8500+1.140%+0.831%
2021-06-04		16.660016.660016.660016.6600+0.241%+1.981%
2021-06-03		16.620016.620016.620016.6200-0.598%+2.226%
2021-06-02		16.720016.720016.720016.7200+1.027%+1.615%
2021-06-01		16.550016.550016.550016.5500+1.223%+2.659%
2021-05-28		16.350016.350016.350016.3500+0.554%+3.914%
2021-05-27		16.260016.260016.260016.26000.000%+4.490%
2021-05-26		16.260016.260016.260016.2600+0.681%+4.490%
2021-05-24		16.150016.150016.150016.1500+1.001%+5.201%
2021-05-21		15.990015.990015.990015.9900-0.498%+6.254%
2021-05-20		16.070016.070016.070016.0700+1.006%+5.725%
2021-05-19		15.910015.910015.910015.9100-0.500%+6.788%
2021-05-18		15.990015.990015.990015.9900+0.566%+6.254%
2021-05-17		15.900015.900015.900015.9000+0.126%+6.855%
2021-05-14		15.880015.880015.880015.8800+1.146%+6.990%
2021-05-13		15.700015.700015.700015.7000+0.900%+8.217%
2021-05-12		15.560015.560015.560015.5600-2.261%+9.190%
2021-05-11		15.920015.920015.920015.9200-1.241%+6.721%
2021-05-10		16.120016.120016.120016.1200+0.124%+5.397%
2021-05-07		16.100016.100016.100016.1000+1.194%+5.528%
2021-05-06		15.910015.910015.910015.9100+0.760%+6.788%
2021-05-05		15.790015.790015.790015.7900-0.941%+7.600%
2021-05-04		15.940015.940015.940015.9400-0.809%+6.587%
2021-05-03		16.070016.070016.070016.0700+0.250%+5.725%
2021-04-30		16.030016.030016.030016.0300-0.249%+5.989%
2021-04-29		16.070016.070016.070016.0700+0.375%+5.725%
2021-04-28		16.010016.010016.010016.0100+0.188%+6.121%
2021-04-27		15.980015.980015.980015.9800-0.125%+6.320%
2021-04-26		16.000016.000016.000016.0000+0.313%+6.187%
2021-04-23		15.950015.950015.950015.9500+0.631%+6.520%
2021-04-22		15.850015.850015.850015.8500-0.189%+7.192%
2021-04-21		15.880015.880015.880015.8800+0.379%+6.990%
2021-04-20		15.820015.820015.820015.8200+0.190%+7.396%
2021-04-19		15.790015.790015.790015.7900-0.063%+7.600%
2021-04-16		15.800015.800015.800015.8000+0.509%+7.532%
2021-04-15		15.720015.720015.720015.7200+1.093%+8.079%
2021-04-14		15.550015.550015.550015.5500-0.128%+9.260%
2021-04-13		15.570015.570015.570015.5700+0.777%+9.120%
2021-04-12		15.450015.450015.450015.45000.000%+9.968%
2021-04-09		15.450015.450015.450015.4500-0.129%+9.968%
2021-04-08		15.470015.470015.470015.4700+0.129%+9.825%
2021-04-07		15.450015.450015.450015.4500+0.455%+9.968%
2021-04-06		15.380015.380015.380015.3800+0.261%+10.468%
2021-04-05		15.340015.340015.340015.3400+0.261%+10.756%
2021-04-01		15.300015.300015.300015.3000+1.594%+11.046%
2021-03-31		15.060015.060015.060015.0600-0.791%+12.815%
2021-03-30		15.180015.180015.180015.1800+0.463%+11.924%
2021-03-29		15.110015.110015.110015.1100-0.592%+12.442%
2021-03-26		15.200015.200015.200015.2000+1.536%+11.776%
2021-03-25		14.970014.970014.970014.9700+0.605%+13.494%
2021-03-24		14.880014.880014.880014.8800-0.402%+14.180%
2021-03-23		14.940014.940014.940014.9400-0.533%+13.722%
2021-03-22		15.020015.020015.020015.0200+0.200%+13.116%
2021-03-19		14.990014.990014.990014.9900-0.860%+13.342%
2021-03-18		15.120015.120015.120015.1200-1.112%+12.368%
2021-03-17		15.290015.290015.290015.2900+0.197%+11.118%
2021-03-16		15.260015.260015.260015.2600-0.131%+11.337%
2021-03-15		15.280015.280015.280015.2800+0.991%+11.191%
2021-03-12		15.130015.130015.130015.1300+1.136%+12.293%
2021-03-11		14.960014.960014.960014.9600+0.403%+13.570%
2021-03-10		14.900014.900014.900014.9000+0.744%+14.027%
2021-03-09		14.790014.790014.790014.7900+0.544%+14.875%
2021-03-08		14.710014.710014.710014.7100+0.410%+15.500%
2021-03-05		14.650014.650014.650014.6500+0.411%+15.973%
2021-03-04		14.590014.590014.590014.5900-0.748%+16.450%
2021-03-03		14.700014.700014.700014.7000-0.339%+15.578%
2021-03-02		14.750014.750014.750014.7500-0.472%+15.186%
2021-03-01		14.820014.820014.820014.8200+0.954%+14.642%
2021-02-26		14.680014.680014.680014.6800-1.609%+15.736%
2021-02-25		14.920014.920014.920014.9200-1.648%+13.874%
2021-02-24		15.170015.170015.170015.1700+1.066%+11.997%
2021-02-23		15.010015.010015.010015.0100+1.282%+13.191%
2021-02-22		14.820014.820014.820014.8200+0.748%+14.642%
2021-02-19		14.710014.710014.710014.7100+0.478%+15.500%
2021-02-18		14.640014.640014.640014.6400-0.746%+16.052%
2021-02-17		14.750014.750014.750014.7500-0.472%+15.186%
2021-02-16		14.820014.820014.820014.8200+0.135%+14.642%
2021-02-12		14.800014.800014.800014.8000+0.068%+14.797%
2021-02-11		14.790014.790014.790014.7900+0.612%+14.875%
2021-02-10		14.700014.700014.700014.7000+0.273%+15.578%
2021-02-09		14.660014.660014.660014.6600+0.480%+15.894%
2021-02-08		14.590014.590014.590014.5900+0.344%+16.450%
2021-02-05		14.540014.540014.540014.5400+0.553%+16.850%
2021-02-04		14.460014.460014.460014.4600+0.347%+17.497%
2021-02-03		14.410014.410014.410014.41000.000%+17.904%
2021-02-02		14.410014.410014.410014.4100+0.418%+17.904%
2021-02-01		14.350014.350014.350014.3500+1.629%+18.397%
2021-01-29		14.120014.120014.120014.1200-1.051%+20.326%
2021-01-28		14.270014.270014.270014.2700+0.635%+19.061%
2021-01-27		14.180014.180014.180014.1800-1.596%+19.817%
2021-01-26		14.410014.410014.410014.4100+0.558%+17.904%
2021-01-25		14.330014.330014.330014.3300-0.070%+18.562%
2021-01-22		14.340014.340014.340014.3400-0.070%+18.480%
2021-01-21		14.350014.350014.350014.3500-0.692%+18.397%
2021-01-20		14.450014.450014.450014.4500+1.546%+17.578%
2021-01-19		14.230014.230014.230014.2300+0.211%+19.396%
2021-01-15		14.200014.200014.200014.2000+0.141%+19.648%
2021-01-14		14.180014.180014.180014.1800+0.710%+19.817%
2021-01-13		14.080014.080014.080014.0800+0.571%+20.668%
2021-01-12		14.000014.000014.000014.0000+0.215%+21.357%
2021-01-11		13.970013.970013.970013.9700-1.062%+21.618%
2021-01-08		14.120014.120014.120014.1200+0.355%+20.326%
2021-01-07		14.070014.070014.070014.0700-0.425%+20.753%
2021-01-06		14.130014.130014.130014.1300+0.426%+20.241%
2021-01-05		14.070014.070014.070014.0700+0.716%+20.753%
2021-01-04		13.970013.970013.970013.9700-2.376%+21.618%
2020-12-31		14.310014.310014.310014.3100+0.351%+18.728%
2020-12-30		14.260014.260014.260014.2600+0.564%+19.144%
2020-12-29		14.180014.180014.180014.18000.000%+19.817%
2020-12-28		14.180014.180014.180014.1800+0.496%+19.817%
2020-12-24		14.110014.110014.110014.1100+0.786%+20.411%
2020-12-23		14.000014.000014.000014.0000+0.143%+21.357%
2020-12-22		13.980013.980013.980013.9800+0.503%+21.531%
2020-12-21		13.910013.910013.910013.9100-0.926%+22.142%
2020-12-18		14.040014.040014.040014.0400-1.887%+21.011%
2020-12-17		14.310014.310014.310014.3100+0.562%+18.728%
2020-12-16		14.230014.230014.230014.2300+0.423%+19.396%
2020-12-15		14.170014.170014.170014.1700+1.796%+19.901%
2020-12-14		13.920013.920013.920013.9200-0.143%+22.055%
2020-12-11		13.940013.940013.940013.9400+0.072%+21.879%
2020-12-10		13.930013.930013.930013.93000.000%+21.967%
2020-12-09		13.930013.930013.930013.9300-0.713%+21.967%
2020-12-08		14.030014.030014.030014.0300-0.213%+21.098%
2020-12-07		14.060014.060014.060014.0600-0.706%+20.839%
2020-12-04		14.160014.160014.160014.1600+1.215%+19.986%
2020-12-03		13.990013.990013.990013.9900+0.793%+21.444%
2020-12-02		13.880013.880013.880013.8800-0.430%+22.406%
2020-12-01		13.940013.940013.940013.9400+1.235%+21.879%
2020-11-30		13.770013.770013.770013.7700-1.220%+23.384%
2020-11-27		13.940013.940013.940013.9400-0.215%+21.879%
2020-11-26		13.970013.970013.970013.97000.000%+21.618%
2020-11-25		13.970013.970013.970013.97000.000%+21.618%
2020-11-24		13.970013.970013.970013.9700+1.085%+21.618%
2020-11-23		13.820013.820013.820013.8200-0.072%+22.938%
2020-11-20		13.830013.830013.830013.8300-0.216%+22.849%
2020-11-19		13.860013.860013.860013.8600+0.435%+22.583%
2020-11-18		13.800013.800013.800013.8000-1.429%+23.116%
2020-11-17		14.000014.000014.000014.0000+0.287%+21.357%
2020-11-16		13.960013.960013.960013.9600+1.159%+21.705%
2020-11-13		13.800013.800013.800013.8000+1.620%+23.116%
2020-11-12		13.580013.580013.580013.5800-1.808%+25.110%
2020-11-11		13.830013.830013.830013.8300+1.023%+22.849%
2020-11-10		13.690013.690013.690013.6900+2.701%+24.105%
2020-11-09		13.330013.330013.330013.3300+3.014%+27.457%
2020-11-06		12.940012.940012.940012.9400-0.614%+31.298%
2020-11-05		13.020013.020013.020013.0200+1.087%+30.492%
2020-11-04		12.880012.880012.880012.8800+0.546%+31.910%
2020-11-03		12.810012.810012.810012.8100+2.398%+32.631%
2020-11-02		12.510012.510012.510012.5100+1.873%+35.811%
2020-10-30		12.280012.280012.280012.2800-0.406%+38.355%
2020-10-29		12.330012.330012.330012.3300+1.565%+37.794%
2020-10-28		12.140012.140012.140012.1400-2.646%+39.951%
2020-10-27		12.470012.470012.470012.4700-1.423%+36.247%
2020-10-26		12.650012.650012.650012.6500-1.556%+34.308%
2020-10-23		12.850012.850012.850012.8500+0.469%+32.218%
2020-10-22		12.790012.790012.790012.7900+0.471%+32.838%
2020-10-21		12.730012.730012.730012.7300-0.235%+33.464%
2020-10-20		12.760012.760012.760012.7600+0.710%+33.150%
2020-10-19		12.670012.670012.670012.6700-1.016%+34.096%
2020-10-16		12.800012.800012.800012.8000-1.158%+32.734%
2020-10-15		12.950012.950012.950012.9500+0.232%+31.197%
2020-10-14		12.920012.920012.920012.9200-1.148%+31.502%
2020-10-13		13.070013.070013.070013.0700-1.358%+29.992%
2020-10-12		13.250013.250013.250013.2500+0.531%+28.226%
2020-10-09		13.180013.180013.180013.1800-0.453%+28.907%
2020-10-08		13.240013.240013.240013.2400+1.146%+28.323%
2020-10-07		13.090013.090013.090013.0900+0.076%+29.794%
2020-10-06		13.080013.080013.080013.0800-0.532%+29.893%
2020-10-05		13.150013.150013.150013.1500+0.844%+29.202%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC