Dark

ARSVX
AMG RIVER ROAD SMALL CAP VALUE FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

14.72USD+1.798%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.7200	14.7200	14.7200	14.7200	+1.798%	0.000%
2022-03-25	14.4600	14.4600	14.4600	14.4600	+0.696%	+1.798%
2022-03-24	14.3600	14.3600	14.3600	14.3600	+0.631%	+2.507%
2022-03-23	14.2700	14.2700	14.2700	14.2700	-0.972%	+3.153%
2022-03-22	14.4100	14.4100	14.4100	14.4100	+0.558%	+2.151%
2022-03-21	14.3300	14.3300	14.3300	14.3300	-0.278%	+2.722%
2022-03-18	14.3700	14.3700	14.3700	14.3700	+0.349%	+2.436%
2022-03-17	14.3200	14.3200	14.3200	14.3200	+0.916%	+2.793%
2022-03-16	14.1900	14.1900	14.1900	14.1900	+1.866%	+3.735%
2022-03-15	13.9300	13.9300	13.9300	13.9300	+0.796%	+5.671%
2022-03-14	13.8200	13.8200	13.8200	13.8200	-0.072%	+6.512%
2022-03-11	13.8300	13.8300	13.8300	13.8300	-0.860%	+6.435%
2022-03-10	13.9500	13.9500	13.9500	13.9500	0.000%	+5.520%
2022-03-09	13.9500	13.9500	13.9500	13.9500	+2.273%	+5.520%
2022-03-08	13.6400	13.6400	13.6400	13.6400	+0.442%	+7.918%
2022-03-07	13.5800	13.5800	13.5800	13.5800	-2.443%	+8.395%
2022-03-04	13.9200	13.9200	13.9200	13.9200	-1.066%	+5.747%
2022-03-03	14.0700	14.0700	14.0700	14.0700	-1.055%	+4.620%
2022-03-02	14.2200	14.2200	14.2200	14.2200	+2.671%	+3.516%
2022-03-01	13.8500	13.8500	13.8500	13.8500	-1.843%	+6.282%
2022-02-28	14.1100	14.1100	14.1100	14.1100	+0.071%	+4.323%
2022-02-25	14.1000	14.1000	14.1000	14.1000	+1.952%	+4.397%
2022-02-24	13.8300	13.8300	13.8300	13.8300	+0.875%	+6.435%
2022-02-23	13.7100	13.7100	13.7100	13.7100	-1.579%	+7.367%
2022-02-22	13.9300	13.9300	13.9300	13.9300	-1.206%	+5.671%
2022-02-18	14.1000	14.1000	14.1000	14.1000	-1.053%	+4.397%
2022-02-17	14.2500	14.2500	14.2500	14.2500	-1.452%	+3.298%
2022-02-16	14.4600	14.4600	14.4600	14.4600	+0.417%	+1.798%
2022-02-15	14.4000	14.4000	14.4000	14.4000	+1.695%	+2.222%
2022-02-14	14.1600	14.1600	14.1600	14.1600	-0.422%	+3.955%
2022-02-11	14.2200	14.2200	14.2200	14.2200	-0.211%	+3.516%
2022-02-10	14.2500	14.2500	14.2500	14.2500	-1.110%	+3.298%
2022-02-09	14.4100	14.4100	14.4100	14.4100	+1.265%	+2.151%
2022-02-08	14.2300	14.2300	14.2300	14.2300	+1.788%	+3.443%
2022-02-07	13.9800	13.9800	13.9800	13.9800	+0.287%	+5.293%
2022-02-04	13.9400	13.9400	13.9400	13.9400	-0.429%	+5.595%
2022-02-03	14.0000	14.0000	14.0000	14.0000	-0.990%	+5.143%
2022-02-02	14.1400	14.1400	14.1400	14.1400	-0.911%	+4.102%
2022-02-01	14.2700	14.2700	14.2700	14.2700	+0.635%	+3.153%
2022-01-31	14.1800	14.1800	14.1800	14.1800	+2.088%	+3.808%
2022-01-28	13.8900	13.8900	13.8900	13.8900	+1.313%	+5.976%
2022-01-27	13.7100	13.7100	13.7100	13.7100	-1.225%	+7.367%
2022-01-26	13.8800	13.8800	13.8800	13.8800	-0.999%	+6.052%
2022-01-25	14.0200	14.0200	14.0200	14.0200	-1.059%	+4.993%
2022-01-24	14.1700	14.1700	14.1700	14.1700	+1.359%	+3.881%
2022-01-21	13.9800	13.9800	13.9800	13.9800	-1.201%	+5.293%
2022-01-20	14.1500	14.1500	14.1500	14.1500	-1.049%	+4.028%
2022-01-19	14.3000	14.3000	14.3000	14.3000	-1.107%	+2.937%
2022-01-18	14.4600	14.4600	14.4600	14.4600	-2.099%	+1.798%
2022-01-14	14.7700	14.7700	14.7700	14.7700	-0.270%	-0.339%
2022-01-13	14.8100	14.8100	14.8100	14.8100	+0.135%	-0.608%
2022-01-12	14.7900	14.7900	14.7900	14.7900	0.000%	-0.473%
2022-01-11	14.7900	14.7900	14.7900	14.7900	+0.956%	-0.473%
2022-01-10	14.6500	14.6500	14.6500	14.6500	-0.476%	+0.478%
2022-01-07	14.7200	14.7200	14.7200	14.7200	-0.942%	0.000%
2022-01-06	14.8600	14.8600	14.8600	14.8600	+0.067%	-0.942%
2022-01-05	14.8500	14.8500	14.8500	14.8500	-1.980%	-0.875%
2022-01-04	15.1500	15.1500	15.1500	15.1500	+0.866%	-2.838%
2022-01-03	15.0200	15.0200	15.0200	15.0200	+0.805%	-1.997%
2021-12-31	14.9000	14.9000	14.9000	14.9000	+0.134%	-1.208%
2021-12-30	14.8800	14.8800	14.8800	14.8800	-0.335%	-1.075%
2021-12-29	14.9300	14.9300	14.9300	14.9300	+0.134%	-1.407%
2021-12-28	14.9100	14.9100	14.9100	14.9100	+0.202%	-1.274%
2021-12-27	14.8800	14.8800	14.8800	14.8800	+1.018%	-1.075%
2021-12-23	14.7300	14.7300	14.7300	14.7300	+0.615%	-0.068%
2021-12-22	14.6400	14.6400	14.6400	14.6400	+0.896%	+0.546%
2021-12-21	14.5100	14.5100	14.5100	14.5100	+2.472%	+1.447%
2021-12-20	14.1600	14.1600	14.1600	14.1600	-1.393%	+3.955%
2021-12-17	14.3600	14.3600	14.3600	14.3600	-0.278%	+2.507%
2021-12-16	14.4000	14.4000	14.4000	14.4000	-0.690%	+2.222%
2021-12-15	14.5000	14.5000	14.5000	14.5000	-6.512%	+1.517%
2021-12-14	15.5100	15.5100	15.5100	15.5100	-0.449%	-5.093%
2021-12-13	15.5800	15.5800	15.5800	15.5800	-1.142%	-5.520%
2021-12-10	15.7600	15.7600	15.7600	15.7600	+0.446%	-6.599%
2021-12-09	15.6900	15.6900	15.6900	15.6900	-1.321%	-6.182%
2021-12-08	15.9000	15.9000	15.9000	15.9000	+0.506%	-7.421%
2021-12-07	15.8200	15.8200	15.8200	15.8200	+1.216%	-6.953%
2021-12-06	15.6300	15.6300	15.6300	15.6300	+2.626%	-5.822%
2021-12-03	15.2300	15.2300	15.2300	15.2300	-0.717%	-3.349%
2021-12-02	15.3400	15.3400	15.3400	15.3400	+2.540%	-4.042%
2021-12-01	14.9600	14.9600	14.9600	14.9600	-0.993%	-1.604%
2021-11-30	15.1100	15.1100	15.1100	15.1100	-2.327%	-2.581%
2021-11-29	15.4700	15.4700	15.4700	15.4700	-0.833%	-4.848%
2021-11-26	15.6000	15.6000	15.6000	15.6000	-3.346%	-5.641%
2021-11-24	16.1400	16.1400	16.1400	16.1400	+0.062%	-8.798%
2021-11-23	16.1300	16.1300	16.1300	16.1300	+0.124%	-8.741%
2021-11-22	16.1100	16.1100	16.1100	16.1100	+1.576%	-8.628%
2021-11-19	15.8600	15.8600	15.8600	15.8600	-0.937%	-7.188%
2021-11-18	16.0100	16.0100	16.0100	16.0100	-0.187%	-8.057%
2021-11-17	16.0400	16.0400	16.0400	16.0400	-1.292%	-8.229%
2021-11-16	16.2500	16.2500	16.2500	16.2500	-0.123%	-9.415%
2021-11-15	16.2700	16.2700	16.2700	16.2700	-0.306%	-9.527%
2021-11-12	16.3200	16.3200	16.3200	16.3200	+0.307%	-9.804%
2021-11-11	16.2700	16.2700	16.2700	16.2700	+0.123%	-9.527%
2021-11-10	16.2500	16.2500	16.2500	16.2500	-0.307%	-9.415%
2021-11-09	16.3000	16.3000	16.3000	16.3000	+0.555%	-9.693%
2021-11-08	16.2100	16.2100	16.2100	16.2100	-0.491%	-9.192%
2021-11-05	16.2900	16.2900	16.2900	16.2900	+2.068%	-9.638%
2021-11-04	15.9600	15.9600	15.9600	15.9600	-0.250%	-7.769%
2021-11-03	16.0000	16.0000	16.0000	16.0000	+1.587%	-8.000%
2021-11-02	15.7500	15.7500	15.7500	15.7500	-0.253%	-6.540%
2021-11-01	15.7900	15.7900	15.7900	15.7900	+2.201%	-6.776%
2021-10-29	15.4500	15.4500	15.4500	15.4500	-0.194%	-4.725%
2021-10-28	15.4800	15.4800	15.4800	15.4800	+1.243%	-4.910%
2021-10-27	15.2900	15.2900	15.2900	15.2900	-1.798%	-3.728%
2021-10-26	15.5700	15.5700	15.5700	15.5700	-0.891%	-5.459%
2021-10-25	15.7100	15.7100	15.7100	15.7100	+0.899%	-6.302%
2021-10-22	15.5700	15.5700	15.5700	15.5700	+0.193%	-5.459%
2021-10-21	15.5400	15.5400	15.5400	15.5400	+0.258%	-5.277%
2021-10-20	15.5000	15.5000	15.5000	15.5000	+0.389%	-5.032%
2021-10-19	15.4400	15.4400	15.4400	15.4400	+0.455%	-4.663%
2021-10-18	15.3700	15.3700	15.3700	15.3700	-0.389%	-4.229%
2021-10-15	15.4300	15.4300	15.4300	15.4300	-0.259%	-4.601%
2021-10-14	15.4700	15.4700	15.4700	15.4700	+1.443%	-4.848%
2021-10-13	15.2500	15.2500	15.2500	15.2500	+0.329%	-3.475%
2021-10-12	15.2000	15.2000	15.2000	15.2000	+0.066%	-3.158%
2021-10-11	15.1900	15.1900	15.1900	15.1900	-0.719%	-3.094%
2021-10-08	15.3000	15.3000	15.3000	15.3000	-0.065%	-3.791%
2021-10-07	15.3100	15.3100	15.3100	15.3100	+1.123%	-3.854%
2021-10-06	15.1400	15.1400	15.1400	15.1400	-0.460%	-2.774%
2021-10-05	15.2100	15.2100	15.2100	15.2100	+0.728%	-3.222%
2021-10-04	15.1000	15.1000	15.1000	15.1000	-0.527%	-2.517%
2021-10-01	15.1800	15.1800	15.1800	15.1800	+1.335%	-3.030%
2021-09-30	14.9800	14.9800	14.9800	14.9800	-1.187%	-1.736%
2021-09-29	15.1600	15.1600	15.1600	15.1600	+0.464%	-2.902%
2021-09-28	15.0900	15.0900	15.0900	15.0900	-1.694%	-2.452%
2021-09-27	15.3500	15.3500	15.3500	15.3500	+1.521%	-4.104%
2021-09-24	15.1200	15.1200	15.1200	15.1200	+0.199%	-2.646%
2021-09-23	15.0900	15.0900	15.0900	15.0900	+1.343%	-2.452%
2021-09-22	14.8900	14.8900	14.8900	14.8900	+1.293%	-1.142%
2021-09-21	14.7000	14.7000	14.7000	14.7000	-0.271%	+0.136%
2021-09-20	14.7400	14.7400	14.7400	14.7400	-1.733%	-0.136%
2021-09-17	15.0000	15.0000	15.0000	15.0000	-0.332%	-1.867%
2021-09-16	15.0500	15.0500	15.0500	15.0500	-0.133%	-2.193%
2021-09-15	15.0700	15.0700	15.0700	15.0700	+0.601%	-2.322%
2021-09-14	14.9800	14.9800	14.9800	14.9800	-1.057%	-1.736%
2021-09-13	15.1400	15.1400	15.1400	15.1400	+0.464%	-2.774%
2021-09-10	15.0700	15.0700	15.0700	15.0700	-0.790%	-2.322%
2021-09-09	15.1900	15.1900	15.1900	15.1900	-0.328%	-3.094%
2021-09-08	15.2400	15.2400	15.2400	15.2400	-0.392%	-3.412%
2021-09-07	15.3000	15.3000	15.3000	15.3000	-0.649%	-3.791%
2021-09-03	15.4000	15.4000	15.4000	15.4000	-0.645%	-4.416%
2021-09-02	15.5000	15.5000	15.5000	15.5000	+0.846%	-5.032%
2021-09-01	15.3700	15.3700	15.3700	15.3700	-0.065%	-4.229%
2021-08-31	15.3800	15.3800	15.3800	15.3800	+0.195%	-4.291%
2021-08-30	15.3500	15.3500	15.3500	15.3500	-0.389%	-4.104%
2021-08-27	15.4100	15.4100	15.4100	15.4100	+1.649%	-4.478%
2021-08-26	15.1600	15.1600	15.1600	15.1600	-0.850%	-2.902%
2021-08-25	15.2900	15.2900	15.2900	15.2900	-0.065%	-3.728%
2021-08-24	15.3000	15.3000	15.3000	15.3000	+0.328%	-3.791%
2021-08-23	15.2500	15.2500	15.2500	15.2500	+0.793%	-3.475%
2021-08-20	15.1300	15.1300	15.1300	15.1300	+1.272%	-2.710%
2021-08-19	14.9400	14.9400	14.9400	14.9400	-0.731%	-1.473%
2021-08-18	15.0500	15.0500	15.0500	15.0500	-0.987%	-2.193%
2021-08-17	15.2000	15.2000	15.2000	15.2000	-1.042%	-3.158%
2021-08-16	15.3600	15.3600	15.3600	15.3600	-0.454%	-4.167%
2021-08-13	15.4300	15.4300	15.4300	15.4300	-0.387%	-4.601%
2021-08-12	15.4900	15.4900	15.4900	15.4900	-0.769%	-4.971%
2021-08-11	15.6100	15.6100	15.6100	15.6100	+1.101%	-5.701%
2021-08-10	15.4400	15.4400	15.4400	15.4400	+0.586%	-4.663%
2021-08-09	15.3500	15.3500	15.3500	15.3500	-0.647%	-4.104%
2021-08-06	15.4500	15.4500	15.4500	15.4500	+1.046%	-4.725%
2021-08-05	15.2900	15.2900	15.2900	15.2900	+1.058%	-3.728%
2021-08-04	15.1300	15.1300	15.1300	15.1300	-1.561%	-2.710%
2021-08-03	15.3700	15.3700	15.3700	15.3700	+0.919%	-4.229%
2021-08-02	15.2300	15.2300	15.2300	15.2300	-0.262%	-3.349%
2021-07-30	15.2700	15.2700	15.2700	15.2700	-0.326%	-3.602%
2021-07-29	15.3200	15.3200	15.3200	15.3200	+0.922%	-3.916%
2021-07-28	15.1800	15.1800	15.1800	15.1800	+0.663%	-3.030%
2021-07-27	15.0800	15.0800	15.0800	15.0800	-0.199%	-2.387%
2021-07-26	15.1100	15.1100	15.1100	15.1100	+0.399%	-2.581%
2021-07-23	15.0500	15.0500	15.0500	15.0500	+0.669%	-2.193%
2021-07-22	14.9500	14.9500	14.9500	14.9500	-1.190%	-1.538%
2021-07-21	15.1300	15.1300	15.1300	15.1300	+1.340%	-2.710%
2021-07-20	14.9300	14.9300	14.9300	14.9300	+2.260%	-1.407%
2021-07-19	14.6000	14.6000	14.6000	14.6000	-2.013%	+0.822%
2021-07-16	14.9000	14.9000	14.9000	14.9000	-0.865%	-1.208%
2021-07-15	15.0300	15.0300	15.0300	15.0300	-0.265%	-2.063%
2021-07-14	15.0700	15.0700	15.0700	15.0700	-0.265%	-2.322%
2021-07-13	15.1100	15.1100	15.1100	15.1100	-1.499%	-2.581%
2021-07-12	15.3400	15.3400	15.3400	15.3400	+1.054%	-4.042%
2021-07-06	15.1800	15.1800	15.1800	15.1800	-1.684%	-3.030%
2021-07-02	15.4400	15.4400	15.4400	15.4400	-0.258%	-4.663%
2021-07-01	15.4800	15.4800	15.4800	15.4800	+0.519%	-4.910%
2021-06-30	15.4000	15.4000	15.4000	15.4000	-0.130%	-4.416%
2021-06-29	15.4200	15.4200	15.4200	15.4200	0.000%	-4.540%
2021-06-28	15.4200	15.4200	15.4200	15.4200	-0.963%	-4.540%
2021-06-25	15.5700	15.5700	15.5700	15.5700	+0.387%	-5.459%
2021-06-24	15.5100	15.5100	15.5100	15.5100	+0.911%	-5.093%
2021-06-23	15.3700	15.3700	15.3700	15.3700	-0.195%	-4.229%
2021-06-22	15.4000	15.4000	15.4000	15.4000	+0.260%	-4.416%
2021-06-21	15.3600	15.3600	15.3600	15.3600	+1.520%	-4.167%
2021-06-18	15.1300	15.1300	15.1300	15.1300	-2.071%	-2.710%
2021-06-17	15.4500	15.4500	15.4500	15.4500	-1.655%	-4.725%
2021-06-16	15.7100	15.7100	15.7100	15.7100	-0.191%	-6.302%
2021-06-15	15.7400	15.7400	15.7400	15.7400	+0.064%	-6.480%
2021-06-14	15.7300	15.7300	15.7300	15.7300	-0.443%	-6.421%
2021-06-11	15.8000	15.8000	15.8000	15.8000	+0.637%	-6.835%
2021-06-10	15.7000	15.7000	15.7000	15.7000	-0.444%	-6.242%
2021-06-09	15.7700	15.7700	15.7700	15.7700	-0.190%	-6.658%
2021-06-08	15.8000	15.8000	15.8000	15.8000	+0.830%	-6.835%
2021-06-07	15.6700	15.6700	15.6700	15.6700	-0.127%	-6.063%
2021-06-04	15.6900	15.6900	15.6900	15.6900	+0.256%	-6.182%
2021-06-03	15.6500	15.6500	15.6500	15.6500	-0.255%	-5.942%
2021-06-02	15.6900	15.6900	15.6900	15.6900	-0.064%	-6.182%
2021-06-01	15.7000	15.7000	15.7000	15.7000	+0.770%	-6.242%
2021-05-28	15.5800	15.5800	15.5800	15.5800	0.000%	-5.520%
2021-05-27	15.5800	15.5800	15.5800	15.5800	+0.322%	-5.520%
2021-05-26	15.5300	15.5300	15.5300	15.5300	-0.257%	-5.216%
2021-05-24	15.5700	15.5700	15.5700	15.5700	0.000%	-5.459%
2021-05-21	15.5700	15.5700	15.5700	15.5700	0.000%	-5.459%
2021-05-20	15.5700	15.5700	15.5700	15.5700	-0.256%	-5.459%
2021-05-19	15.6100	15.6100	15.6100	15.6100	-0.319%	-5.701%
2021-05-18	15.6600	15.6600	15.6600	15.6600	-0.508%	-6.003%
2021-05-17	15.7400	15.7400	15.7400	15.7400	+0.191%	-6.480%
2021-05-14	15.7100	15.7100	15.7100	15.7100	+1.551%	-6.302%
2021-05-13	15.4700	15.4700	15.4700	15.4700	+1.776%	-4.848%
2021-05-12	15.2000	15.2000	15.2000	15.2000	-2.439%	-3.158%
2021-05-11	15.5800	15.5800	15.5800	15.5800	-1.017%	-5.520%
2021-05-10	15.7400	15.7400	15.7400	15.7400	-0.819%	-6.480%
2021-05-07	15.8700	15.8700	15.8700	15.8700	+1.212%	-7.246%
2021-05-06	15.6800	15.6800	15.6800	15.6800	+0.128%	-6.122%
2021-05-05	15.6600	15.6600	15.6600	15.6600	0.000%	-6.003%
2021-05-04	15.6600	15.6600	15.6600	15.6600	-0.886%	-6.003%
2021-05-03	15.8000	15.8000	15.8000	15.8000	+2.001%	-6.835%
2021-04-30	15.4900	15.4900	15.4900	15.4900	-0.769%	-4.971%
2021-04-29	15.6100	15.6100	15.6100	15.6100	+0.386%	-5.701%
2021-04-28	15.5500	15.5500	15.5500	15.5500	+0.517%	-5.338%
2021-04-27	15.4700	15.4700	15.4700	15.4700	0.000%	-4.848%
2021-04-26	15.4700	15.4700	15.4700	15.4700	0.000%	-4.848%
2021-04-23	15.4700	15.4700	15.4700	15.4700	+1.111%	-4.848%
2021-04-22	15.3000	15.3000	15.3000	15.3000	-0.714%	-3.791%
2021-04-21	15.4100	15.4100	15.4100	15.4100	+0.785%	-4.478%
2021-04-20	15.2900	15.2900	15.2900	15.2900	-1.100%	-3.728%
2021-04-19	15.4600	15.4600	15.4600	15.4600	-0.387%	-4.787%
2021-04-16	15.5200	15.5200	15.5200	15.5200	+0.518%	-5.155%
2021-04-15	15.4400	15.4400	15.4400	15.4400	+0.521%	-4.663%
2021-04-14	15.3600	15.3600	15.3600	15.3600	+0.721%	-4.167%
2021-04-13	15.2500	15.2500	15.2500	15.2500	-0.392%	-3.475%
2021-04-12	15.3100	15.3100	15.3100	15.3100	+0.328%	-3.854%
2021-04-09	15.2600	15.2600	15.2600	15.2600	+0.066%	-3.539%
2021-04-08	15.2500	15.2500	15.2500	15.2500	+0.860%	-3.475%
2021-04-07	15.1200	15.1200	15.1200	15.1200	-1.241%	-2.646%
2021-04-06	15.3100	15.3100	15.3100	15.3100	-0.130%	-3.854%
2021-04-05	15.3300	15.3300	15.3300	15.3300	+0.723%	-3.979%
2021-04-01	15.2200	15.2200	15.2200	15.2200	+1.399%	-3.285%
2021-03-31	15.0100	15.0100	15.0100	15.0100	-0.067%	-1.932%
2021-03-30	15.0200	15.0200	15.0200	15.0200	+0.670%	-1.997%
2021-03-29	14.9200	14.9200	14.9200	14.9200	-1.257%	-1.340%
2021-03-26	15.1100	15.1100	15.1100	15.1100	+1.478%	-2.581%
2021-03-25	14.8900	14.8900	14.8900	14.8900	+1.569%	-1.142%
2021-03-24	14.6600	14.6600	14.6600	14.6600	-1.013%	+0.409%
2021-03-23	14.8100	14.8100	14.8100	14.8100	-2.050%	-0.608%
2021-03-22	15.1200	15.1200	15.1200	15.1200	-0.461%	-2.646%
2021-03-19	15.1900	15.1900	15.1900	15.1900	+0.397%	-3.094%
2021-03-18	15.1300	15.1300	15.1300	15.1300	-1.305%	-2.710%
2021-03-17	15.3300	15.3300	15.3300	15.3300	+0.525%	-3.979%
2021-03-16	15.2500	15.2500	15.2500	15.2500	-1.102%	-3.475%
2021-03-15	15.4200	15.4200	15.4200	15.4200	+0.522%	-4.540%
2021-03-12	15.3400	15.3400	15.3400	15.3400	+0.458%	-4.042%
2021-03-11	15.2700	15.2700	15.2700	15.2700	+0.461%	-3.602%
2021-03-10	15.2000	15.2000	15.2000	15.2000	+1.469%	-3.158%
2021-03-09	14.9800	14.9800	14.9800	14.9800	+0.067%	-1.736%
2021-03-08	14.9700	14.9700	14.9700	14.9700	+1.975%	-1.670%
2021-03-05	14.6800	14.6800	14.6800	14.6800	+2.228%	+0.272%
2021-03-04	14.3600	14.3600	14.3600	14.3600	-1.441%	+2.507%
2021-03-03	14.5700	14.5700	14.5700	14.5700	+0.206%	+1.030%
2021-03-02	14.5400	14.5400	14.5400	14.5400	-0.886%	+1.238%
2021-03-01	14.6700	14.6700	14.6700	14.6700	+2.587%	+0.341%
2021-02-26	14.3000	14.3000	14.3000	14.3000	-1.243%	+2.937%
2021-02-25	14.4800	14.4800	14.4800	14.4800	-1.831%	+1.657%
2021-02-24	14.7500	14.7500	14.7500	14.7500	+1.444%	-0.203%
2021-02-23	14.5400	14.5400	14.5400	14.5400	-0.274%	+1.238%
2021-02-22	14.5800	14.5800	14.5800	14.5800	+0.830%	+0.960%
2021-02-19	14.4600	14.4600	14.4600	14.4600	+1.403%	+1.798%
2021-02-18	14.2600	14.2600	14.2600	14.2600	-1.041%	+3.226%
2021-02-17	14.4100	14.4100	14.4100	14.4100	-0.069%	+2.151%
2021-02-16	14.4200	14.4200	14.4200	14.4200	-0.208%	+2.080%
2021-02-12	14.4500	14.4500	14.4500	14.4500	+0.069%	+1.869%
2021-02-11	14.4400	14.4400	14.4400	14.4400	-0.345%	+1.939%
2021-02-10	14.4900	14.4900	14.4900	14.4900	+0.277%	+1.587%
2021-02-09	14.4500	14.4500	14.4500	14.4500	+0.417%	+1.869%
2021-02-08	14.3900	14.3900	14.3900	14.3900	+2.420%	+2.293%
2021-02-05	14.0500	14.0500	14.0500	14.0500	+0.861%	+4.769%
2021-02-04	13.9300	13.9300	13.9300	13.9300	+1.679%	+5.671%
2021-02-03	13.7000	13.7000	13.7000	13.7000	+0.440%	+7.445%
2021-02-02	13.6400	13.6400	13.6400	13.6400	+1.564%	+7.918%
2021-02-01	13.4300	13.4300	13.4300	13.4300	+1.282%	+9.605%
2021-01-29	13.2600	13.2600	13.2600	13.2600	-1.778%	+11.011%
2021-01-28	13.5000	13.5000	13.5000	13.5000	-0.735%	+9.037%
2021-01-27	13.6000	13.6000	13.6000	13.6000	-0.439%	+8.235%
2021-01-26	13.6600	13.6600	13.6600	13.6600	-0.146%	+7.760%
2021-01-25	13.6800	13.6800	13.6800	13.6800	-0.146%	+7.602%
2021-01-22	13.7000	13.7000	13.7000	13.7000	+0.514%	+7.445%
2021-01-21	13.6300	13.6300	13.6300	13.6300	-0.584%	+7.997%
2021-01-20	13.7100	13.7100	13.7100	13.7100	+0.366%	+7.367%
2021-01-19	13.6600	13.6600	13.6600	13.6600	+0.441%	+7.760%
2021-01-15	13.6000	13.6000	13.6000	13.6000	-1.163%	+8.235%
2021-01-14	13.7600	13.7600	13.7600	13.7600	+1.251%	+6.977%
2021-01-13	13.5900	13.5900	13.5900	13.5900	-1.092%	+8.315%
2021-01-12	13.7400	13.7400	13.7400	13.7400	+1.104%	+7.132%
2021-01-11	13.5900	13.5900	13.5900	13.5900	-0.585%	+8.315%
2021-01-08	13.6700	13.6700	13.6700	13.6700	-0.437%	+7.681%
2021-01-07	13.7300	13.7300	13.7300	13.7300	+0.808%	+7.210%
2021-01-06	13.6200	13.6200	13.6200	13.6200	+2.948%	+8.076%
2021-01-05	13.2300	13.2300	13.2300	13.2300	+1.147%	+11.262%
2021-01-04	13.0800	13.0800	13.0800	13.0800	-1.580%	+12.538%
2020-12-31	13.2900	13.2900	13.2900	13.2900	+0.682%	+10.760%
2020-12-30	13.2000	13.2000	13.2000	13.2000	+0.610%	+11.515%
2020-12-29	13.1200	13.1200	13.1200	13.1200	-0.906%	+12.195%
2020-12-28	13.2400	13.2400	13.2400	13.2400	+0.915%	+11.178%
2020-12-24	13.1200	13.1200	13.1200	13.1200	+0.153%	+12.195%
2020-12-23	13.1000	13.1000	13.1000	13.1000	+1.002%	+12.366%
2020-12-22	12.9700	12.9700	12.9700	12.9700	+0.465%	+13.493%
2020-12-21	12.9100	12.9100	12.9100	12.9100	-1.149%	+14.020%
2020-12-18	13.0600	13.0600	13.0600	13.0600	-0.835%	+12.711%
2020-12-17	13.1700	13.1700	13.1700	13.1700	+0.688%	+11.769%
2020-12-16	13.0800	13.0800	13.0800	13.0800	-0.683%	+12.538%
2020-12-15	13.1700	13.1700	13.1700	13.1700	+1.308%	+11.769%
2020-12-14	13.0000	13.0000	13.0000	13.0000	-0.688%	+13.231%
2020-12-11	13.0900	13.0900	13.0900	13.0900	-0.833%	+12.452%
2020-12-10	13.2000	13.2000	13.2000	13.2000	+0.610%	+11.515%
2020-12-09	13.1200	13.1200	13.1200	13.1200	-0.152%	+12.195%
2020-12-08	13.1400	13.1400	13.1400	13.1400	+0.690%	+12.024%
2020-12-07	13.0500	13.0500	13.0500	13.0500	-0.911%	+12.797%
2020-12-04	13.1700	13.1700	13.1700	13.1700	+2.331%	+11.769%
2020-12-03	12.8700	12.8700	12.8700	12.8700	+1.100%	+14.375%
2020-12-02	12.7300	12.7300	12.7300	12.7300	+0.632%	+15.632%
2020-12-01	12.6500	12.6500	12.6500	12.6500	+1.362%	+16.364%
2020-11-30	12.4800	12.4800	12.4800	12.4800	-2.118%	+17.949%
2020-11-27	12.7500	12.7500	12.7500	12.7500	-0.468%	+15.451%
2020-11-26	12.8100	12.8100	12.8100	12.8100	0.000%	+14.910%
2020-11-25	12.8100	12.8100	12.8100	12.8100	-0.234%	+14.910%
2020-11-24	12.8400	12.8400	12.8400	12.8400	+2.067%	+14.642%
2020-11-23	12.5800	12.5800	12.5800	12.5800	+1.945%	+17.011%
2020-11-20	12.3400	12.3400	12.3400	12.3400	-0.804%	+19.287%
2020-11-19	12.4400	12.4400	12.4400	12.4400	+0.242%	+18.328%
2020-11-18	12.4100	12.4100	12.4100	12.4100	-0.720%	+18.614%
2020-11-17	12.5000	12.5000	12.5000	12.5000	+0.241%	+17.760%
2020-11-16	12.4700	12.4700	12.4700	12.4700	+2.973%	+18.043%
2020-11-13	12.1100	12.1100	12.1100	12.1100	+1.936%	+21.552%
2020-11-12	11.8800	11.8800	11.8800	11.8800	-1.980%	+23.906%
2020-11-11	12.1200	12.1200	12.1200	12.1200	-0.329%	+21.452%
2020-11-10	12.1600	12.1600	12.1600	12.1600	+1.757%	+21.053%
2020-11-09	11.9500	11.9500	11.9500	11.9500	+5.659%	+23.180%
2020-11-06	11.3100	11.3100	11.3100	11.3100	-0.876%	+30.150%
2020-11-05	11.4100	11.4100	11.4100	11.4100	+2.332%	+29.010%
2020-11-04	11.1500	11.1500	11.1500	11.1500	-0.179%	+32.018%
2020-11-03	11.1700	11.1700	11.1700	11.1700	+2.289%	+31.782%
2020-11-02	10.9200	10.9200	10.9200	10.9200	+1.487%	+34.799%
2020-10-30	10.7600	10.7600	10.7600	10.7600	-0.738%	+36.803%
2020-10-29	10.8400	10.8400	10.8400	10.8400	+1.403%	+35.793%
2020-10-28	10.6900	10.6900	10.6900	10.6900	-2.818%	+37.699%
2020-10-27	11.0000	11.0000	11.0000	11.0000	-1.434%	+33.818%
2020-10-26	11.1600	11.1600	11.1600	11.1600	-2.105%	+31.900%
2020-10-23	11.4000	11.4000	11.4000	11.4000	+0.264%	+29.123%
2020-10-22	11.3700	11.3700	11.3700	11.3700	+1.157%	+29.464%
2020-10-21	11.2400	11.2400	11.2400	11.2400	-0.355%	+30.961%
2020-10-20	11.2800	11.2800	11.2800	11.2800	+0.804%	+30.496%
2020-10-19	11.1900	11.1900	11.1900	11.1900	-0.798%	+31.546%
2020-10-16	11.2800	11.2800	11.2800	11.2800	-0.265%	+30.496%
2020-10-15	11.3100	11.3100	11.3100	11.3100	+1.072%	+30.150%
2020-10-14	11.1900	11.1900	11.1900	11.1900	0.000%	+31.546%
2020-10-13	11.1900	11.1900	11.1900	11.1900	-1.496%	+31.546%
2020-10-12	11.3600	11.3600	11.3600	11.3600	+0.620%	+29.577%
2020-10-09	11.2900	11.2900	11.2900	11.2900	+0.266%	+30.381%
2020-10-08	11.2600	11.2600	11.2600	11.2600	+1.168%	+30.728%
2020-10-07	11.1300	11.1300	11.1300	11.1300	+1.274%	+32.255%
2020-10-06	10.9900	10.9900	10.9900	10.9900	-0.543%	+33.940%
2020-10-05	11.0500	11.0500	11.0500	11.0500	+2.031%	+33.213%

.dark-mode .t3sBc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3sBc4{ color: #333333; background-color: white; border: 2px solid #333333; }ARSVXAMG RIVER ROAD SMALL CAP VALUE FUND - CLASS Nmf NASDAQ

ARSVX
AMG RIVER ROAD SMALL CAP VALUE FUND - CLASS N
mf NASDAQ