Dark

ARSTX
NUVEEN SMALL CAP SELECT CL I
mf NASDAQ

Inactive

Mar 29, 2022

13.35USD+2.456%(+0.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3500	13.3500	13.3500	13.3500	+2.456%	0.000%
2022-03-25	13.0300	13.0300	13.0300	13.0300	+0.385%	+2.456%
2022-03-24	12.9800	12.9800	12.9800	12.9800	+1.012%	+2.851%
2022-03-23	12.8500	12.8500	12.8500	12.8500	-1.608%	+3.891%
2022-03-22	13.0600	13.0600	13.0600	13.0600	+0.849%	+2.221%
2022-03-21	12.9500	12.9500	12.9500	12.9500	-0.690%	+3.089%
2022-03-18	13.0400	13.0400	13.0400	13.0400	+1.085%	+2.377%
2022-03-17	12.9000	12.9000	12.9000	12.9000	+1.415%	+3.488%
2022-03-16	12.7200	12.7200	12.7200	12.7200	+2.996%	+4.953%
2022-03-15	12.3500	12.3500	12.3500	12.3500	+1.230%	+8.097%
2022-03-14	12.2000	12.2000	12.2000	12.2000	-1.771%	+9.426%
2022-03-11	12.4200	12.4200	12.4200	12.4200	-1.429%	+7.488%
2022-03-10	12.6000	12.6000	12.6000	12.6000	-0.238%	+5.952%
2022-03-09	12.6300	12.6300	12.6300	12.6300	+2.683%	+5.701%
2022-03-08	12.3000	12.3000	12.3000	12.3000	+0.326%	+8.537%
2022-03-07	12.2600	12.2600	12.2600	12.2600	-3.994%	+8.891%
2022-03-04	12.7700	12.7700	12.7700	12.7700	-1.390%	+4.542%
2022-03-03	12.9500	12.9500	12.9500	12.9500	-1.371%	+3.089%
2022-03-02	13.1300	13.1300	13.1300	13.1300	+2.739%	+1.676%
2022-03-01	12.7800	12.7800	12.7800	12.7800	-2.219%	+4.460%
2022-02-28	13.0700	13.0700	13.0700	13.0700	+0.616%	+2.142%
2022-02-25	12.9900	12.9900	12.9900	12.9900	+2.850%	+2.771%
2022-02-24	12.6300	12.6300	12.6300	12.6300	+1.855%	+5.701%
2022-02-23	12.4000	12.4000	12.4000	12.4000	-1.587%	+7.661%
2022-02-22	12.6000	12.6000	12.6000	12.6000	-1.331%	+5.952%
2022-02-18	12.7700	12.7700	12.7700	12.7700	-1.084%	+4.542%
2022-02-17	12.9100	12.9100	12.9100	12.9100	-2.786%	+3.408%
2022-02-16	13.2800	13.2800	13.2800	13.2800	+0.302%	+0.527%
2022-02-15	13.2400	13.2400	13.2400	13.2400	+2.556%	+0.831%
2022-02-14	12.9100	12.9100	12.9100	12.9100	-0.386%	+3.408%
2022-02-11	12.9600	12.9600	12.9600	12.9600	-1.595%	+3.009%
2022-02-10	13.1700	13.1700	13.1700	13.1700	-1.348%	+1.367%
2022-02-09	13.3500	13.3500	13.3500	13.3500	+1.986%	0.000%
2022-02-08	13.0900	13.0900	13.0900	13.0900	+1.788%	+1.986%
2022-02-07	12.8600	12.8600	12.8600	12.8600	-0.310%	+3.810%
2022-02-04	12.9000	12.9000	12.9000	12.9000	+0.546%	+3.488%
2022-02-03	12.8300	12.8300	12.8300	12.8300	-1.761%	+4.053%
2022-02-02	13.0600	13.0600	13.0600	13.0600	-0.533%	+2.221%
2022-02-01	13.1300	13.1300	13.1300	13.1300	+1.234%	+1.676%
2022-01-31	12.9700	12.9700	12.9700	12.9700	+2.449%	+2.930%
2022-01-28	12.6600	12.6600	12.6600	12.6600	+1.768%	+5.450%
2022-01-27	12.4400	12.4400	12.4400	12.4400	-1.893%	+7.315%
2022-01-26	12.6800	12.6800	12.6800	12.6800	-1.015%	+5.284%
2022-01-25	12.8100	12.8100	12.8100	12.8100	-1.839%	+4.215%
2022-01-24	13.0500	13.0500	13.0500	13.0500	+2.353%	+2.299%
2022-01-21	12.7500	12.7500	12.7500	12.7500	-1.772%	+4.706%
2022-01-20	12.9800	12.9800	12.9800	12.9800	-1.368%	+2.851%
2022-01-19	13.1600	13.1600	13.1600	13.1600	-1.423%	+1.444%
2022-01-18	13.3500	13.3500	13.3500	13.3500	-2.909%	0.000%
2022-01-14	13.7500	13.7500	13.7500	13.7500	0.000%	-2.909%
2022-01-13	13.7500	13.7500	13.7500	13.7500	-0.507%	-2.909%
2022-01-12	13.8200	13.8200	13.8200	13.8200	-0.790%	-3.401%
2022-01-11	13.9300	13.9300	13.9300	13.9300	+1.309%	-4.164%
2022-01-10	13.7500	13.7500	13.7500	13.7500	-0.290%	-2.909%
2022-01-07	13.7900	13.7900	13.7900	13.7900	-1.430%	-3.191%
2022-01-06	13.9900	13.9900	13.9900	13.9900	+0.720%	-4.575%
2022-01-05	13.8900	13.8900	13.8900	13.8900	-3.138%	-3.888%
2022-01-04	14.3400	14.3400	14.3400	14.3400	+0.070%	-6.904%
2022-01-03	14.3300	14.3300	14.3300	14.3300	+0.703%	-6.839%
2021-12-31	14.2300	14.2300	14.2300	14.2300	0.000%	-6.184%
2021-12-30	14.2300	14.2300	14.2300	14.2300	-0.280%	-6.184%
2021-12-29	14.2700	14.2700	14.2700	14.2700	+0.281%	-6.447%
2021-12-28	14.2300	14.2300	14.2300	14.2300	-0.280%	-6.184%
2021-12-27	14.2700	14.2700	14.2700	14.2700	+1.062%	-6.447%
2021-12-23	14.1200	14.1200	14.1200	14.1200	+0.857%	-5.453%
2021-12-22	14.0000	14.0000	14.0000	14.0000	+1.156%	-4.643%
2021-12-21	13.8400	13.8400	13.8400	13.8400	+3.361%	-3.540%
2021-12-20	13.3900	13.3900	13.3900	13.3900	-1.833%	-0.299%
2021-12-17	13.6400	13.6400	13.6400	13.6400	+0.664%	-2.126%
2021-12-16	13.5500	13.5500	13.5500	13.5500	-2.095%	-1.476%
2021-12-15	13.8400	13.8400	13.8400	13.8400	-10.767%	-3.540%
2021-12-14	15.5100	15.5100	15.5100	15.5100	-0.641%	-13.926%
2021-12-13	15.6100	15.6100	15.6100	15.6100	-0.889%	-14.478%
2021-12-10	15.7500	15.7500	15.7500	15.7500	-0.127%	-15.238%
2021-12-09	15.7700	15.7700	15.7700	15.7700	-2.050%	-15.346%
2021-12-08	16.1000	16.1000	16.1000	16.1000	+0.814%	-17.081%
2021-12-07	15.9700	15.9700	15.9700	15.9700	+1.980%	-16.406%
2021-12-06	15.6600	15.6600	15.6600	15.6600	+2.353%	-14.751%
2021-12-03	15.3000	15.3000	15.3000	15.3000	-1.923%	-12.745%
2021-12-02	15.6000	15.6000	15.6000	15.6000	+3.106%	-14.423%
2021-12-01	15.1300	15.1300	15.1300	15.1300	-2.198%	-11.765%
2021-11-30	15.4700	15.4700	15.4700	15.4700	-2.151%	-13.704%
2021-11-29	15.8100	15.8100	15.8100	15.8100	-0.126%	-15.560%
2021-11-26	15.8300	15.8300	15.8300	15.8300	-3.827%	-15.666%
2021-11-24	16.4600	16.4600	16.4600	16.4600	+0.061%	-18.894%
2021-11-23	16.4500	16.4500	16.4500	16.4500	-0.061%	-18.845%
2021-11-22	16.4600	16.4600	16.4600	16.4600	-0.843%	-18.894%
2021-11-19	16.6000	16.6000	16.6000	16.6000	-1.073%	-19.578%
2021-11-18	16.7800	16.7800	16.7800	16.7800	-0.827%	-20.441%
2021-11-17	16.9200	16.9200	16.9200	16.9200	-1.110%	-21.099%
2021-11-16	17.1100	17.1100	17.1100	17.1100	+0.234%	-21.975%
2021-11-15	17.0700	17.0700	17.0700	17.0700	+0.471%	-21.793%
2021-11-12	16.9900	16.9900	16.9900	16.9900	+0.059%	-21.424%
2021-11-11	16.9800	16.9800	16.9800	16.9800	+0.592%	-21.378%
2021-11-10	16.8800	16.8800	16.8800	16.8800	-1.517%	-20.912%
2021-11-09	17.1400	17.1400	17.1400	17.1400	-0.058%	-22.112%
2021-11-08	17.1500	17.1500	17.1500	17.1500	+0.175%	-22.157%
2021-11-05	17.1200	17.1200	17.1200	17.1200	+1.302%	-22.021%
2021-11-04	16.9000	16.9000	16.9000	16.9000	+0.416%	-21.006%
2021-11-03	16.8300	16.8300	16.8300	16.8300	+1.815%	-20.677%
2021-11-02	16.5300	16.5300	16.5300	16.5300	-0.302%	-19.238%
2021-11-01	16.5800	16.5800	16.5800	16.5800	+2.283%	-19.481%
2021-10-29	16.2100	16.2100	16.2100	16.2100	+0.185%	-17.643%
2021-10-28	16.1800	16.1800	16.1800	16.1800	+2.018%	-17.491%
2021-10-27	15.8600	15.8600	15.8600	15.8600	-1.674%	-15.826%
2021-10-26	16.1300	16.1300	16.1300	16.1300	-0.738%	-17.235%
2021-10-25	16.2500	16.2500	16.2500	16.2500	+0.869%	-17.846%
2021-10-22	16.1100	16.1100	16.1100	16.1100	+0.124%	-17.132%
2021-10-21	16.0900	16.0900	16.0900	16.0900	+0.312%	-17.029%
2021-10-20	16.0400	16.0400	16.0400	16.0400	+0.817%	-16.771%
2021-10-19	15.9100	15.9100	15.9100	15.9100	+0.252%	-16.091%
2021-10-18	15.8700	15.8700	15.8700	15.8700	+0.316%	-15.879%
2021-10-15	15.8200	15.8200	15.8200	15.8200	-0.063%	-15.613%
2021-10-14	15.8300	15.8300	15.8300	15.8300	+1.409%	-15.666%
2021-10-13	15.6100	15.6100	15.6100	15.6100	+0.450%	-14.478%
2021-10-12	15.5400	15.5400	15.5400	15.5400	+0.583%	-14.093%
2021-10-11	15.4500	15.4500	15.4500	15.4500	-0.707%	-13.592%
2021-10-08	15.5600	15.5600	15.5600	15.5600	-0.765%	-14.203%
2021-10-07	15.6800	15.6800	15.6800	15.6800	+1.818%	-14.860%
2021-10-06	15.4000	15.4000	15.4000	15.4000	-0.581%	-13.312%
2021-10-05	15.4900	15.4900	15.4900	15.4900	+0.259%	-13.815%
2021-10-04	15.4500	15.4500	15.4500	15.4500	-0.834%	-13.592%
2021-10-01	15.5800	15.5800	15.5800	15.5800	+1.764%	-14.313%
2021-09-30	15.3100	15.3100	15.3100	15.3100	-1.289%	-12.802%
2021-09-29	15.5100	15.5100	15.5100	15.5100	+0.194%	-13.926%
2021-09-28	15.4800	15.4800	15.4800	15.4800	-2.211%	-13.760%
2021-09-27	15.8300	15.8300	15.8300	15.8300	+1.150%	-15.666%
2021-09-24	15.6500	15.6500	15.6500	15.6500	-0.509%	-14.696%
2021-09-23	15.7300	15.7300	15.7300	15.7300	+1.681%	-15.130%
2021-09-22	15.4700	15.4700	15.4700	15.4700	+1.576%	-13.704%
2021-09-21	15.2300	15.2300	15.2300	15.2300	+0.197%	-12.344%
2021-09-20	15.2000	15.2000	15.2000	15.2000	-1.935%	-12.171%
2021-09-17	15.5000	15.5000	15.5000	15.5000	-0.129%	-13.871%
2021-09-16	15.5200	15.5200	15.5200	15.5200	-0.129%	-13.982%
2021-09-15	15.5400	15.5400	15.5400	15.5400	+1.238%	-14.093%
2021-09-14	15.3500	15.3500	15.3500	15.3500	-1.476%	-13.029%
2021-09-13	15.5800	15.5800	15.5800	15.5800	+0.516%	-14.313%
2021-09-10	15.5000	15.5000	15.5000	15.5000	-0.895%	-13.871%
2021-09-09	15.6400	15.6400	15.6400	15.6400	-0.191%	-14.642%
2021-09-08	15.6700	15.6700	15.6700	15.6700	-1.136%	-14.805%
2021-09-07	15.8500	15.8500	15.8500	15.8500	-0.999%	-15.773%
2021-09-03	16.0100	16.0100	16.0100	16.0100	-0.373%	-16.615%
2021-09-02	16.0700	16.0700	16.0700	16.0700	+0.752%	-16.926%
2021-09-01	15.9500	15.9500	15.9500	15.9500	+0.504%	-16.301%
2021-08-31	15.8700	15.8700	15.8700	15.8700	0.000%	-15.879%
2021-08-30	15.8700	15.8700	15.8700	15.8700	-0.626%	-15.879%
2021-08-27	15.9700	15.9700	15.9700	15.9700	+2.437%	-16.406%
2021-08-26	15.5900	15.5900	15.5900	15.5900	-0.953%	-14.368%
2021-08-25	15.7400	15.7400	15.7400	15.7400	+0.639%	-15.184%
2021-08-24	15.6400	15.6400	15.6400	15.6400	+0.708%	-14.642%
2021-08-23	15.5300	15.5300	15.5300	15.5300	+1.570%	-14.037%
2021-08-20	15.2900	15.2900	15.2900	15.2900	+1.460%	-12.688%
2021-08-19	15.0700	15.0700	15.0700	15.0700	-1.051%	-11.413%
2021-08-18	15.2300	15.2300	15.2300	15.2300	-0.911%	-12.344%
2021-08-17	15.3700	15.3700	15.3700	15.3700	-1.348%	-13.142%
2021-08-16	15.5800	15.5800	15.5800	15.5800	-0.574%	-14.313%
2021-08-13	15.6700	15.6700	15.6700	15.6700	-0.760%	-14.805%
2021-08-12	15.7900	15.7900	15.7900	15.7900	+0.063%	-15.453%
2021-08-11	15.7800	15.7800	15.7800	15.7800	+0.446%	-15.399%
2021-08-10	15.7100	15.7100	15.7100	15.7100	+0.255%	-15.022%
2021-08-09	15.6700	15.6700	15.6700	15.6700	-0.948%	-14.805%
2021-08-06	15.8200	15.8200	15.8200	15.8200	+0.893%	-15.613%
2021-08-05	15.6800	15.6800	15.6800	15.6800	+1.357%	-14.860%
2021-08-04	15.4700	15.4700	15.4700	15.4700	-1.339%	-13.704%
2021-08-03	15.6800	15.6800	15.6800	15.6800	+0.706%	-14.860%
2021-08-02	15.5700	15.5700	15.5700	15.5700	-0.448%	-14.258%
2021-07-30	15.6400	15.6400	15.6400	15.6400	0.000%	-14.642%
2021-07-29	15.6400	15.6400	15.6400	15.6400	+1.099%	-14.642%
2021-07-28	15.4700	15.4700	15.4700	15.4700	+1.177%	-13.704%
2021-07-27	15.2900	15.2900	15.2900	15.2900	-1.291%	-12.688%
2021-07-26	15.4900	15.4900	15.4900	15.4900	+0.065%	-13.815%
2021-07-23	15.4800	15.4800	15.4800	15.4800	+0.781%	-13.760%
2021-07-22	15.3600	15.3600	15.3600	15.3600	-0.967%	-13.086%
2021-07-21	15.5100	15.5100	15.5100	15.5100	+1.838%	-13.926%
2021-07-20	15.2300	15.2300	15.2300	15.2300	+3.184%	-12.344%
2021-07-19	14.7600	14.7600	14.7600	14.7600	-1.666%	-9.553%
2021-07-16	15.0100	15.0100	15.0100	15.0100	-1.509%	-11.059%
2021-07-15	15.2400	15.2400	15.2400	15.2400	-0.717%	-12.402%
2021-07-14	15.3500	15.3500	15.3500	15.3500	-1.413%	-13.029%
2021-07-13	15.5700	15.5700	15.5700	15.5700	-1.705%	-14.258%
2021-07-12	15.8400	15.8400	15.8400	15.8400	+0.635%	-15.720%
2021-07-06	15.7400	15.7400	15.7400	15.7400	-1.317%	-15.184%
2021-07-02	15.9500	15.9500	15.9500	15.9500	-0.437%	-16.301%
2021-07-01	16.0200	16.0200	16.0200	16.0200	+1.009%	-16.667%
2021-06-30	15.8600	15.8600	15.8600	15.8600	+0.253%	-15.826%
2021-06-29	15.8200	15.8200	15.8200	15.8200	-0.252%	-15.613%
2021-06-28	15.8600	15.8600	15.8600	15.8600	-1.491%	-15.826%
2021-06-25	16.1000	16.1000	16.1000	16.1000	+1.131%	-17.081%
2021-06-24	15.9200	15.9200	15.9200	15.9200	+1.272%	-16.143%
2021-06-23	15.7200	15.7200	15.7200	15.7200	+0.319%	-15.076%
2021-06-22	15.6700	15.6700	15.6700	15.6700	+0.256%	-14.805%
2021-06-21	15.6300	15.6300	15.6300	15.6300	+2.492%	-14.587%
2021-06-18	15.2500	15.2500	15.2500	15.2500	-1.866%	-12.459%
2021-06-17	15.5400	15.5400	15.5400	15.5400	-1.521%	-14.093%
2021-06-16	15.7800	15.7800	15.7800	15.7800	-0.190%	-15.399%
2021-06-15	15.8100	15.8100	15.8100	15.8100	+0.063%	-15.560%
2021-06-14	15.8000	15.8000	15.8000	15.8000	-0.940%	-15.506%
2021-06-11	15.9500	15.9500	15.9500	15.9500	+1.013%	-16.301%
2021-06-10	15.7900	15.7900	15.7900	15.7900	-0.253%	-15.453%
2021-06-09	15.8300	15.8300	15.8300	15.8300	-0.752%	-15.666%
2021-06-08	15.9500	15.9500	15.9500	15.9500	+0.949%	-16.301%
2021-06-07	15.8000	15.8000	15.8000	15.8000	+1.023%	-15.506%
2021-06-04	15.6400	15.6400	15.6400	15.6400	+0.385%	-14.642%
2021-06-03	15.5800	15.5800	15.5800	15.5800	-0.384%	-14.313%
2021-06-02	15.6400	15.6400	15.6400	15.6400	-1.013%	-14.642%
2021-06-01	15.8000	15.8000	15.8000	15.8000	+1.217%	-15.506%
2021-05-28	15.6100	15.6100	15.6100	15.6100	+0.064%	-14.478%
2021-05-27	15.6000	15.6000	15.6000	15.6000	+0.840%	-14.423%
2021-05-26	15.4700	15.4700	15.4700	15.4700	+0.455%	-13.704%
2021-05-24	15.4000	15.4000	15.4000	15.4000	+0.522%	-13.312%
2021-05-21	15.3200	15.3200	15.3200	15.3200	+0.525%	-12.859%
2021-05-20	15.2400	15.2400	15.2400	15.2400	+0.794%	-12.402%
2021-05-19	15.1200	15.1200	15.1200	15.1200	-0.787%	-11.706%
2021-05-18	15.2400	15.2400	15.2400	15.2400	-0.975%	-12.402%
2021-05-17	15.3900	15.3900	15.3900	15.3900	-0.065%	-13.255%
2021-05-14	15.4000	15.4000	15.4000	15.4000	+2.462%	-13.312%
2021-05-13	15.0300	15.0300	15.0300	15.0300	+1.623%	-11.178%
2021-05-12	14.7900	14.7900	14.7900	14.7900	-3.270%	-9.736%
2021-05-11	15.2900	15.2900	15.2900	15.2900	-0.326%	-12.688%
2021-05-10	15.3400	15.3400	15.3400	15.3400	-2.417%	-12.973%
2021-05-07	15.7200	15.7200	15.7200	15.7200	+1.354%	-15.076%
2021-05-06	15.5100	15.5100	15.5100	15.5100	+0.584%	-13.926%
2021-05-05	15.4200	15.4200	15.4200	15.4200	-0.065%	-13.424%
2021-05-04	15.4300	15.4300	15.4300	15.4300	-1.280%	-13.480%
2021-05-03	15.6300	15.6300	15.6300	15.6300	+0.644%	-14.587%
2021-04-30	15.5300	15.5300	15.5300	15.5300	-1.271%	-14.037%
2021-04-29	15.7300	15.7300	15.7300	15.7300	-0.190%	-15.130%
2021-04-28	15.7600	15.7600	15.7600	15.7600	-0.127%	-15.292%
2021-04-27	15.7800	15.7800	15.7800	15.7800	+0.638%	-15.399%
2021-04-26	15.6800	15.6800	15.6800	15.6800	+0.513%	-14.860%
2021-04-23	15.6000	15.6000	15.6000	15.6000	+2.027%	-14.423%
2021-04-22	15.2900	15.2900	15.2900	15.2900	-0.131%	-12.688%
2021-04-21	15.3100	15.3100	15.3100	15.3100	+1.999%	-12.802%
2021-04-20	15.0100	15.0100	15.0100	15.0100	-2.151%	-11.059%
2021-04-19	15.3400	15.3400	15.3400	15.3400	-0.904%	-12.973%
2021-04-16	15.4800	15.4800	15.4800	15.4800	+0.913%	-13.760%
2021-04-15	15.3400	15.3400	15.3400	15.3400	+0.656%	-12.973%
2021-04-14	15.2400	15.2400	15.2400	15.2400	+0.794%	-12.402%
2021-04-13	15.1200	15.1200	15.1200	15.1200	-0.592%	-11.706%
2021-04-12	15.2100	15.2100	15.2100	15.2100	+0.198%	-12.229%
2021-04-09	15.1800	15.1800	15.1800	15.1800	+0.397%	-12.055%
2021-04-08	15.1200	15.1200	15.1200	15.1200	+0.935%	-11.706%
2021-04-07	14.9800	14.9800	14.9800	14.9800	-1.122%	-10.881%
2021-04-06	15.1500	15.1500	15.1500	15.1500	+0.132%	-11.881%
2021-04-05	15.1300	15.1300	15.1300	15.1300	+0.465%	-11.765%
2021-04-01	15.0600	15.0600	15.0600	15.0600	+1.482%	-11.355%
2021-03-31	14.8400	14.8400	14.8400	14.8400	+0.270%	-10.040%
2021-03-30	14.8000	14.8000	14.8000	14.8000	+1.928%	-9.797%
2021-03-29	14.5200	14.5200	14.5200	14.5200	-2.550%	-8.058%
2021-03-26	14.9000	14.9000	14.9000	14.9000	+2.335%	-10.403%
2021-03-25	14.5600	14.5600	14.5600	14.5600	+1.961%	-8.310%
2021-03-24	14.2800	14.2800	14.2800	14.2800	-1.449%	-6.513%
2021-03-23	14.4900	14.4900	14.4900	14.4900	-3.336%	-7.867%
2021-03-22	14.9900	14.9900	14.9900	14.9900	-1.187%	-10.941%
2021-03-19	15.1700	15.1700	15.1700	15.1700	+0.730%	-11.997%
2021-03-18	15.0600	15.0600	15.0600	15.0600	-2.587%	-11.355%
2021-03-17	15.4600	15.4600	15.4600	15.4600	+0.651%	-13.648%
2021-03-16	15.3600	15.3600	15.3600	15.3600	-1.475%	-13.086%
2021-03-15	15.5900	15.5900	15.5900	15.5900	+0.451%	-14.368%
2021-03-12	15.5200	15.5200	15.5200	15.5200	+0.976%	-13.982%
2021-03-11	15.3700	15.3700	15.3700	15.3700	+2.194%	-13.142%
2021-03-10	15.0400	15.0400	15.0400	15.0400	+1.622%	-11.237%
2021-03-09	14.8000	14.8000	14.8000	14.8000	+1.231%	-9.797%
2021-03-08	14.6200	14.6200	14.6200	14.6200	+0.412%	-8.687%
2021-03-05	14.5600	14.5600	14.5600	14.5600	+2.319%	-8.310%
2021-03-04	14.2300	14.2300	14.2300	14.2300	-2.601%	-6.184%
2021-03-03	14.6100	14.6100	14.6100	14.6100	-0.815%	-8.624%
2021-03-02	14.7300	14.7300	14.7300	14.7300	-1.800%	-9.369%
2021-03-01	15.0000	15.0000	15.0000	15.0000	+3.235%	-11.000%
2021-02-26	14.5300	14.5300	14.5300	14.5300	+0.484%	-8.121%
2021-02-25	14.4600	14.4600	14.4600	14.4600	-3.342%	-7.676%
2021-02-24	14.9600	14.9600	14.9600	14.9600	+2.677%	-10.762%
2021-02-23	14.5700	14.5700	14.5700	14.5700	-0.410%	-8.373%
2021-02-22	14.6300	14.6300	14.6300	14.6300	-0.611%	-8.749%
2021-02-19	14.7200	14.7200	14.7200	14.7200	+2.222%	-9.307%
2021-02-18	14.4000	14.4000	14.4000	14.4000	-1.302%	-7.292%
2021-02-17	14.5900	14.5900	14.5900	14.5900	-0.613%	-8.499%
2021-02-16	14.6800	14.6800	14.6800	14.6800	-0.407%	-9.060%
2021-02-12	14.7400	14.7400	14.7400	14.7400	+0.683%	-9.430%
2021-02-11	14.6400	14.6400	14.6400	14.6400	+0.688%	-8.811%
2021-02-10	14.5400	14.5400	14.5400	14.5400	-0.547%	-8.184%
2021-02-09	14.6200	14.6200	14.6200	14.6200	+0.343%	-8.687%
2021-02-08	14.5700	14.5700	14.5700	14.5700	+1.888%	-8.373%
2021-02-05	14.3000	14.3000	14.3000	14.3000	+1.132%	-6.643%
2021-02-04	14.1400	14.1400	14.1400	14.1400	+2.020%	-5.587%
2021-02-03	13.8600	13.8600	13.8600	13.8600	+0.362%	-3.680%
2021-02-02	13.8100	13.8100	13.8100	13.8100	+1.844%	-3.331%
2021-02-01	13.5600	13.5600	13.5600	13.5600	+3.040%	-1.549%
2021-01-29	13.1600	13.1600	13.1600	13.1600	-2.229%	+1.444%
2021-01-28	13.4600	13.4600	13.4600	13.4600	+1.127%	-0.817%
2021-01-27	13.3100	13.3100	13.3100	13.3100	-3.411%	+0.301%
2021-01-26	13.7800	13.7800	13.7800	13.7800	-1.360%	-3.120%
2021-01-25	13.9700	13.9700	13.9700	13.9700	-0.922%	-4.438%
2021-01-22	14.1000	14.1000	14.1000	14.1000	+0.642%	-5.319%
2021-01-21	14.0100	14.0100	14.0100	14.0100	-0.989%	-4.711%
2021-01-20	14.1500	14.1500	14.1500	14.1500	+0.142%	-5.654%
2021-01-19	14.1300	14.1300	14.1300	14.1300	+0.929%	-5.520%
2021-01-15	14.0000	14.0000	14.0000	14.0000	-1.060%	-4.643%
2021-01-14	14.1500	14.1500	14.1500	14.1500	+1.506%	-5.654%
2021-01-13	13.9400	13.9400	13.9400	13.9400	-0.924%	-4.232%
2021-01-12	14.0700	14.0700	14.0700	14.0700	+1.957%	-5.117%
2021-01-11	13.8000	13.8000	13.8000	13.8000	+0.364%	-3.261%
2021-01-08	13.7500	13.7500	13.7500	13.7500	-0.145%	-2.909%
2021-01-07	13.7700	13.7700	13.7700	13.7700	+1.325%	-3.050%
2021-01-06	13.5900	13.5900	13.5900	13.5900	+4.700%	-1.766%
2021-01-05	12.9800	12.9800	12.9800	12.9800	+1.644%	+2.851%
2021-01-04	12.7700	12.7700	12.7700	12.7700	-1.542%	+4.542%
2020-12-31	12.9700	12.9700	12.9700	12.9700	+0.232%	+2.930%
2020-12-30	12.9400	12.9400	12.9400	12.9400	+0.857%	+3.168%
2020-12-29	12.8300	12.8300	12.8300	12.8300	-1.535%	+4.053%
2020-12-28	13.0300	13.0300	13.0300	13.0300	-0.153%	+2.456%
2020-12-24	13.0500	13.0500	13.0500	13.0500	+0.077%	+2.299%
2020-12-23	13.0400	13.0400	13.0400	13.0400	+0.695%	+2.377%
2020-12-22	12.9500	12.9500	12.9500	12.9500	+0.622%	+3.089%
2020-12-21	12.8700	12.8700	12.8700	12.8700	-0.078%	+3.730%
2020-12-18	12.8800	12.8800	12.8800	12.8800	-0.155%	+3.649%
2020-12-17	12.9000	12.9000	12.9000	12.9000	+1.018%	+3.488%
2020-12-16	12.7700	12.7700	12.7700	12.7700	-0.468%	+4.542%
2020-12-15	12.8300	12.8300	12.8300	12.8300	+1.103%	+4.053%
2020-12-14	12.6900	12.6900	12.6900	12.6900	+0.158%	+5.201%
2020-12-11	12.6700	12.6700	12.6700	12.6700	-0.315%	+5.367%
2020-12-10	12.7100	12.7100	12.7100	12.7100	+0.633%	+5.035%
2020-12-09	12.6300	12.6300	12.6300	12.6300	-0.473%	+5.701%
2020-12-08	12.6900	12.6900	12.6900	12.6900	+1.277%	+5.201%
2020-12-07	12.5300	12.5300	12.5300	12.5300	+0.160%	+6.544%
2020-12-04	12.5100	12.5100	12.5100	12.5100	+2.039%	+6.715%
2020-12-03	12.2600	12.2600	12.2600	12.2600	+0.740%	+8.891%
2020-12-02	12.1700	12.1700	12.1700	12.1700	+0.495%	+9.696%
2020-12-01	12.1100	12.1100	12.1100	12.1100	+0.917%	+10.239%
2020-11-30	12.0000	12.0000	12.0000	12.0000	-2.121%	+11.250%
2020-11-27	12.2600	12.2600	12.2600	12.2600	+0.245%	+8.891%
2020-11-26	12.2300	12.2300	12.2300	12.2300	0.000%	+9.158%
2020-11-25	12.2300	12.2300	12.2300	12.2300	-0.650%	+9.158%
2020-11-24	12.3100	12.3100	12.3100	12.3100	+2.243%	+8.448%
2020-11-23	12.0400	12.0400	12.0400	12.0400	+1.689%	+10.880%
2020-11-20	11.8400	11.8400	11.8400	11.8400	0.000%	+12.753%
2020-11-19	11.8400	11.8400	11.8400	11.8400	+0.680%	+12.753%
2020-11-18	11.7600	11.7600	11.7600	11.7600	-1.176%	+13.520%
2020-11-17	11.9000	11.9000	11.9000	11.9000	+0.422%	+12.185%
2020-11-16	11.8500	11.8500	11.8500	11.8500	+2.332%	+12.658%
2020-11-13	11.5800	11.5800	11.5800	11.5800	+1.937%	+15.285%
2020-11-12	11.3600	11.3600	11.3600	11.3600	-2.322%	+17.518%
2020-11-11	11.6300	11.6300	11.6300	11.6300	-0.513%	+14.789%
2020-11-10	11.6900	11.6900	11.6900	11.6900	+1.212%	+14.200%
2020-11-09	11.5500	11.5500	11.5500	11.5500	+2.394%	+15.584%
2020-11-06	11.2800	11.2800	11.2800	11.2800	-1.053%	+18.351%
2020-11-05	11.4000	11.4000	11.4000	11.4000	+2.242%	+17.105%
2020-11-04	11.1500	11.1500	11.1500	11.1500	+0.541%	+19.731%
2020-11-03	11.0900	11.0900	11.0900	11.0900	+2.590%	+20.379%
2020-11-02	10.8100	10.8100	10.8100	10.8100	+1.693%	+23.497%
2020-10-30	10.6300	10.6300	10.6300	10.6300	-1.116%	+25.588%
2020-10-29	10.7500	10.7500	10.7500	10.7500	+1.224%	+24.186%
2020-10-28	10.6200	10.6200	10.6200	10.6200	-2.925%	+25.706%
2020-10-27	10.9400	10.9400	10.9400	10.9400	-1.085%	+22.029%
2020-10-26	11.0600	11.0600	11.0600	11.0600	-1.950%	+20.705%
2020-10-23	11.2800	11.2800	11.2800	11.2800	+0.714%	+18.351%
2020-10-22	11.2000	11.2000	11.2000	11.2000	+1.633%	+19.196%
2020-10-21	11.0200	11.0200	11.0200	11.0200	-0.631%	+21.143%
2020-10-20	11.0900	11.0900	11.0900	11.0900	+0.362%	+20.379%
2020-10-19	11.0500	11.0500	11.0500	11.0500	-1.251%	+20.814%
2020-10-16	11.1900	11.1900	11.1900	11.1900	-0.178%	+19.303%
2020-10-15	11.2100	11.2100	11.2100	11.2100	+1.265%	+19.090%
2020-10-14	11.0700	11.0700	11.0700	11.0700	-0.539%	+20.596%
2020-10-13	11.1300	11.1300	11.1300	11.1300	-0.802%	+19.946%
2020-10-12	11.2200	11.2200	11.2200	11.2200	+0.990%	+18.984%
2020-10-09	11.1100	11.1100	11.1100	11.1100	+0.452%	+20.162%
2020-10-08	11.0600	11.0600	11.0600	11.0600	+1.189%	+20.705%
2020-10-07	10.9300	10.9300	10.9300	10.9300	+1.864%	+22.141%
2020-10-06	10.7300	10.7300	10.7300	10.7300	-0.464%	+24.418%
2020-10-05	10.7800	10.7800	10.7800	10.7800	+2.667%	+23.840%

.dark-mode .xdNJjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xdNJjL{ color: #333333; background-color: white; border: 2px solid #333333; }ARSTXNUVEEN SMALL CAP SELECT CL Imf NASDAQ

ARSTX
NUVEEN SMALL CAP SELECT CL I
mf NASDAQ