Dark

ARSRX
AMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.02USD+0.696%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0200	13.0200	13.0200	13.0200	+0.696%	0.000%
2022-03-25	12.9300	12.9300	12.9300	12.9300	0.000%	+0.696%
2022-03-24	12.9300	12.9300	12.9300	12.9300	+0.388%	+0.696%
2022-03-23	12.8800	12.8800	12.8800	12.8800	-0.078%	+1.087%
2022-03-21	12.8900	12.8900	12.8900	12.8900	-0.386%	+1.009%
2022-03-18	12.9400	12.9400	12.9400	12.9400	+0.544%	+0.618%
2022-03-17	12.8700	12.8700	12.8700	12.8700	+0.625%	+1.166%
2022-03-16	12.7900	12.7900	12.7900	12.7900	+1.107%	+1.798%
2022-03-15	12.6500	12.6500	12.6500	12.6500	+0.636%	+2.925%
2022-03-14	12.5700	12.5700	12.5700	12.5700	-0.475%	+3.580%
2022-03-11	12.6300	12.6300	12.6300	12.6300	-0.473%	+3.088%
2022-03-10	12.6900	12.6900	12.6900	12.6900	-0.392%	+2.600%
2022-03-09	12.7400	12.7400	12.7400	12.7400	+1.111%	+2.198%
2022-03-08	12.6000	12.6000	12.6000	12.6000	-0.395%	+3.333%
2022-03-07	12.6500	12.6500	12.6500	12.6500	-1.403%	+2.925%
2022-03-04	12.8300	12.8300	12.8300	12.8300	-0.465%	+1.481%
2022-03-03	12.8900	12.8900	12.8900	12.8900	-0.386%	+1.009%
2022-03-02	12.9400	12.9400	12.9400	12.9400	+0.388%	+0.618%
2022-03-01	12.8900	12.8900	12.8900	12.8900	-0.540%	+1.009%
2022-02-28	12.9600	12.9600	12.9600	12.9600	0.000%	+0.463%
2022-02-25	12.9600	12.9600	12.9600	12.9600	+1.092%	+0.463%
2022-02-24	12.8200	12.8200	12.8200	12.8200	+0.235%	+1.560%
2022-02-23	12.7900	12.7900	12.7900	12.7900	-0.776%	+1.798%
2022-02-22	12.8900	12.8900	12.8900	12.8900	-0.540%	+1.009%
2022-02-18	12.9600	12.9600	12.9600	12.9600	-0.154%	+0.463%
2022-02-17	12.9800	12.9800	12.9800	12.9800	-0.840%	+0.308%
2022-02-16	13.0900	13.0900	13.0900	13.0900	+0.153%	-0.535%
2022-02-15	13.0700	13.0700	13.0700	13.0700	+0.693%	-0.383%
2022-02-14	12.9800	12.9800	12.9800	12.9800	-0.384%	+0.308%
2022-02-11	13.0300	13.0300	13.0300	13.0300	-0.534%	-0.077%
2022-02-10	13.1000	13.1000	13.1000	13.1000	-0.983%	-0.611%
2022-02-09	13.2300	13.2300	13.2300	13.2300	+0.762%	-1.587%
2022-02-08	13.1300	13.1300	13.1300	13.1300	+0.306%	-0.838%
2022-02-07	13.0900	13.0900	13.0900	13.0900	-0.153%	-0.535%
2022-02-04	13.1100	13.1100	13.1100	13.1100	-0.076%	-0.686%
2022-02-03	13.1200	13.1200	13.1200	13.1200	-0.981%	-0.762%
2022-02-02	13.2500	13.2500	13.2500	13.2500	+0.379%	-1.736%
2022-02-01	13.2000	13.2000	13.2000	13.2000	+0.304%	-1.364%
2022-01-31	13.1600	13.1600	13.1600	13.1600	+0.689%	-1.064%
2022-01-28	13.0700	13.0700	13.0700	13.0700	+0.771%	-0.383%
2022-01-27	12.9700	12.9700	12.9700	12.9700	-0.231%	+0.386%
2022-01-26	13.0000	13.0000	13.0000	13.0000	-0.307%	+0.154%
2022-01-25	13.0400	13.0400	13.0400	13.0400	-0.534%	-0.153%
2022-01-24	13.1100	13.1100	13.1100	13.1100	+0.076%	-0.686%
2022-01-21	13.1000	13.1000	13.1000	13.1000	-0.607%	-0.611%
2022-01-20	13.1800	13.1800	13.1800	13.1800	-0.378%	-1.214%
2022-01-19	13.2300	13.2300	13.2300	13.2300	-0.226%	-1.587%
2022-01-18	13.2600	13.2600	13.2600	13.2600	-1.045%	-1.810%
2022-01-14	13.4000	13.4000	13.4000	13.4000	-0.223%	-2.836%
2022-01-13	13.4300	13.4300	13.4300	13.4300	-0.445%	-3.053%
2022-01-12	13.4900	13.4900	13.4900	13.4900	+0.074%	-3.484%
2022-01-11	13.4800	13.4800	13.4800	13.4800	+0.522%	-3.412%
2022-01-10	13.4100	13.4100	13.4100	13.4100	-0.223%	-2.908%
2022-01-07	13.4400	13.4400	13.4400	13.4400	-0.149%	-3.125%
2022-01-06	13.4600	13.4600	13.4600	13.4600	-0.148%	-3.269%
2022-01-05	13.4800	13.4800	13.4800	13.4800	-0.882%	-3.412%
2022-01-04	13.6000	13.6000	13.6000	13.6000	0.000%	-4.265%
2022-01-03	13.6000	13.6000	13.6000	13.6000	0.000%	-4.265%
2021-12-31	13.6000	13.6000	13.6000	13.6000	-0.073%	-4.265%
2021-12-30	13.6100	13.6100	13.6100	13.6100	0.000%	-4.335%
2021-12-29	13.6100	13.6100	13.6100	13.6100	0.000%	-4.335%
2021-12-28	13.6100	13.6100	13.6100	13.6100	-6.717%	-4.335%
2021-12-27	14.5900	14.5900	14.5900	14.5900	+0.621%	-10.761%
2021-12-23	14.5000	14.5000	14.5000	14.5000	+0.207%	-10.207%
2021-12-22	14.4700	14.4700	14.4700	14.4700	+0.556%	-10.021%
2021-12-21	14.3900	14.3900	14.3900	14.3900	+0.700%	-9.521%
2021-12-20	14.2900	14.2900	14.2900	14.2900	-0.487%	-8.887%
2021-12-17	14.3600	14.3600	14.3600	14.3600	-0.347%	-9.331%
2021-12-16	14.4100	14.4100	14.4100	14.4100	-0.208%	-9.646%
2021-12-15	14.4400	14.4400	14.4400	14.4400	+0.557%	-9.834%
2021-12-14	14.3600	14.3600	14.3600	14.3600	-0.485%	-9.331%
2021-12-13	14.4300	14.4300	14.4300	14.4300	-0.276%	-9.771%
2021-12-10	14.4700	14.4700	14.4700	14.4700	+0.208%	-10.021%
2021-12-09	14.4400	14.4400	14.4400	14.4400	-0.414%	-9.834%
2021-12-08	14.5000	14.5000	14.5000	14.5000	+0.069%	-10.207%
2021-12-07	14.4900	14.4900	14.4900	14.4900	+0.905%	-10.145%
2021-12-06	14.3600	14.3600	14.3600	14.3600	+0.490%	-9.331%
2021-12-03	14.2900	14.2900	14.2900	14.2900	-0.279%	-8.887%
2021-12-02	14.3300	14.3300	14.3300	14.3300	+0.632%	-9.142%
2021-12-01	14.2400	14.2400	14.2400	14.2400	-0.420%	-8.567%
2021-11-30	14.3000	14.3000	14.3000	14.3000	-0.763%	-8.951%
2021-11-29	14.4100	14.4100	14.4100	14.4100	+0.348%	-9.646%
2021-11-26	14.3600	14.3600	14.3600	14.3600	-0.897%	-9.331%
2021-11-24	14.4900	14.4900	14.4900	14.4900	+0.069%	-10.145%
2021-11-23	14.4800	14.4800	14.4800	14.4800	-0.138%	-10.083%
2021-11-22	14.5000	14.5000	14.5000	14.5000	-0.412%	-10.207%
2021-11-19	14.5600	14.5600	14.5600	14.5600	-0.206%	-10.577%
2021-11-18	14.5900	14.5900	14.5900	14.5900	+0.069%	-10.761%
2021-11-17	14.5800	14.5800	14.5800	14.5800	-0.137%	-10.700%
2021-11-16	14.6000	14.6000	14.6000	14.6000	+0.069%	-10.822%
2021-11-15	14.5900	14.5900	14.5900	14.5900	-0.137%	-10.761%
2021-11-12	14.6100	14.6100	14.6100	14.6100	+0.275%	-10.883%
2021-11-11	14.5700	14.5700	14.5700	14.5700	+0.069%	-10.638%
2021-11-10	14.5600	14.5600	14.5600	14.5600	-0.614%	-10.577%
2021-11-09	14.6500	14.6500	14.6500	14.6500	0.000%	-11.126%
2021-11-08	14.6500	14.6500	14.6500	14.6500	0.000%	-11.126%
2021-11-05	14.6500	14.6500	14.6500	14.6500	+0.274%	-11.126%
2021-11-04	14.6100	14.6100	14.6100	14.6100	+0.206%	-10.883%
2021-11-03	14.5800	14.5800	14.5800	14.5800	+0.275%	-10.700%
2021-11-02	14.5400	14.5400	14.5400	14.5400	+0.207%	-10.454%
2021-11-01	14.5100	14.5100	14.5100	14.5100	+0.207%	-10.269%
2021-10-29	14.4800	14.4800	14.4800	14.4800	-0.069%	-10.083%
2021-10-28	14.4900	14.4900	14.4900	14.4900	+0.346%	-10.145%
2021-10-27	14.4400	14.4400	14.4400	14.4400	-0.138%	-9.834%
2021-10-26	14.4600	14.4600	14.4600	14.4600	+0.069%	-9.959%
2021-10-25	14.4500	14.4500	14.4500	14.4500	+0.139%	-9.896%
2021-10-22	14.4300	14.4300	14.4300	14.4300	+0.139%	-9.771%
2021-10-21	14.4100	14.4100	14.4100	14.4100	0.000%	-9.646%
2021-10-20	14.4100	14.4100	14.4100	14.4100	+0.209%	-9.646%
2021-10-19	14.3800	14.3800	14.3800	14.3800	+0.209%	-9.458%
2021-10-18	14.3500	14.3500	14.3500	14.3500	-0.070%	-9.268%
2021-10-15	14.3600	14.3600	14.3600	14.3600	+0.209%	-9.331%
2021-10-14	14.3300	14.3300	14.3300	14.3300	+0.703%	-9.142%
2021-10-13	14.2300	14.2300	14.2300	14.2300	+0.282%	-8.503%
2021-10-12	14.1900	14.1900	14.1900	14.1900	0.000%	-8.245%
2021-10-11	14.1900	14.1900	14.1900	14.1900	-0.281%	-8.245%
2021-10-08	14.2300	14.2300	14.2300	14.2300	-0.140%	-8.503%
2021-10-07	14.2500	14.2500	14.2500	14.2500	+0.352%	-8.632%
2021-10-06	14.2000	14.2000	14.2000	14.2000	0.000%	-8.310%
2021-10-05	14.2000	14.2000	14.2000	14.2000	+0.282%	-8.310%
2021-10-04	14.1600	14.1600	14.1600	14.1600	-0.492%	-8.051%
2021-10-01	14.2300	14.2300	14.2300	14.2300	+0.494%	-8.503%
2021-09-30	14.1600	14.1600	14.1600	14.1600	-0.422%	-8.051%
2021-09-29	14.2200	14.2200	14.2200	14.2200	+0.070%	-8.439%
2021-09-28	14.2100	14.2100	14.2100	14.2100	-0.976%	-8.374%
2021-09-27	14.3500	14.3500	14.3500	14.3500	-0.139%	-9.268%
2021-09-24	14.3700	14.3700	14.3700	14.3700	-0.139%	-9.395%
2021-09-23	14.3900	14.3900	14.3900	14.3900	+0.279%	-9.521%
2021-09-22	14.3500	14.3500	14.3500	14.3500	+0.350%	-9.268%
2021-09-21	14.3000	14.3000	14.3000	14.3000	+0.140%	-8.951%
2021-09-20	14.2800	14.2800	14.2800	14.2800	-0.695%	-8.824%
2021-09-17	14.3800	14.3800	14.3800	14.3800	-0.484%	-9.458%
2021-09-16	14.4500	14.4500	14.4500	14.4500	-0.069%	-9.896%
2021-09-15	14.4600	14.4600	14.4600	14.4600	+0.208%	-9.959%
2021-09-14	14.4300	14.4300	14.4300	14.4300	-0.069%	-9.771%
2021-09-13	14.4400	14.4400	14.4400	14.4400	+0.139%	-9.834%
2021-09-10	14.4200	14.4200	14.4200	14.4200	-0.346%	-9.709%
2021-09-09	14.4700	14.4700	14.4700	14.4700	0.000%	-10.021%
2021-09-08	14.4700	14.4700	14.4700	14.4700	-0.069%	-10.021%
2021-09-07	14.4800	14.4800	14.4800	14.4800	-0.275%	-10.083%
2021-09-03	14.5200	14.5200	14.5200	14.5200	-0.069%	-10.331%
2021-09-02	14.5300	14.5300	14.5300	14.5300	+0.207%	-10.392%
2021-09-01	14.5000	14.5000	14.5000	14.5000	+0.138%	-10.207%
2021-08-31	14.4800	14.4800	14.4800	14.4800	-0.138%	-10.083%
2021-08-30	14.5000	14.5000	14.5000	14.5000	+0.138%	-10.207%
2021-08-27	14.4800	14.4800	14.4800	14.4800	+0.556%	-10.083%
2021-08-26	14.4000	14.4000	14.4000	14.4000	-0.277%	-9.583%
2021-08-25	14.4400	14.4400	14.4400	14.4400	+0.069%	-9.834%
2021-08-24	14.4300	14.4300	14.4300	14.4300	+0.139%	-9.771%
2021-08-23	14.4100	14.4100	14.4100	14.4100	+0.348%	-9.646%
2021-08-20	14.3600	14.3600	14.3600	14.3600	+0.279%	-9.331%
2021-08-19	14.3200	14.3200	14.3200	14.3200	-0.070%	-9.078%
2021-08-18	14.3300	14.3300	14.3300	14.3300	-0.348%	-9.142%
2021-08-17	14.3800	14.3800	14.3800	14.3800	-0.277%	-9.458%
2021-08-16	14.4200	14.4200	14.4200	14.4200	0.000%	-9.709%
2021-08-13	14.4200	14.4200	14.4200	14.4200	+0.208%	-9.709%
2021-08-12	14.3900	14.3900	14.3900	14.3900	+0.070%	-9.521%
2021-08-11	14.3800	14.3800	14.3800	14.3800	+0.139%	-9.458%
2021-08-10	14.3600	14.3600	14.3600	14.3600	0.000%	-9.331%
2021-08-09	14.3600	14.3600	14.3600	14.3600	-0.070%	-9.331%
2021-08-06	14.3700	14.3700	14.3700	14.3700	-0.139%	-9.395%
2021-08-05	14.3900	14.3900	14.3900	14.3900	+0.139%	-9.521%
2021-08-04	14.3700	14.3700	14.3700	14.3700	-0.208%	-9.395%
2021-08-03	14.4000	14.4000	14.4000	14.4000	+0.348%	-9.583%
2021-08-02	14.3500	14.3500	14.3500	14.3500	0.000%	-9.268%
2021-07-30	14.3500	14.3500	14.3500	14.3500	-0.139%	-9.268%
2021-07-29	14.3700	14.3700	14.3700	14.3700	+0.279%	-9.395%
2021-07-28	14.3300	14.3300	14.3300	14.3300	+0.140%	-9.142%
2021-07-27	14.3100	14.3100	14.3100	14.3100	-0.070%	-9.015%
2021-07-26	14.3200	14.3200	14.3200	14.3200	0.000%	-9.078%
2021-07-23	14.3200	14.3200	14.3200	14.3200	+0.421%	-9.078%
2021-07-22	14.2600	14.2600	14.2600	14.2600	+0.070%	-8.696%
2021-07-21	14.2500	14.2500	14.2500	14.2500	+0.423%	-8.632%
2021-07-20	14.1900	14.1900	14.1900	14.1900	+0.567%	-8.245%
2021-07-19	14.1100	14.1100	14.1100	14.1100	-0.564%	-7.725%
2021-07-16	14.1900	14.1900	14.1900	14.1900	-0.351%	-8.245%
2021-07-15	14.2400	14.2400	14.2400	14.2400	-0.140%	-8.567%
2021-07-14	14.2600	14.2600	14.2600	14.2600	+0.140%	-8.696%
2021-07-13	14.2400	14.2400	14.2400	14.2400	-0.280%	-8.567%
2021-07-12	14.2800	14.2800	14.2800	14.2800	+0.422%	-8.824%
2021-07-06	14.2200	14.2200	14.2200	14.2200	-0.070%	-8.439%
2021-07-02	14.2300	14.2300	14.2300	14.2300	+0.353%	-8.503%
2021-07-01	14.1800	14.1800	14.1800	14.1800	+0.212%	-8.181%
2021-06-30	14.1500	14.1500	14.1500	14.1500	-0.071%	-7.986%
2021-06-29	14.1600	14.1600	14.1600	14.1600	-0.071%	-8.051%
2021-06-28	14.1700	14.1700	14.1700	14.1700	0.000%	-8.116%
2021-06-25	14.1700	14.1700	14.1700	14.1700	+0.212%	-8.116%
2021-06-24	14.1400	14.1400	14.1400	14.1400	+0.284%	-7.921%
2021-06-23	14.1000	14.1000	14.1000	14.1000	-0.142%	-7.660%
2021-06-22	14.1200	14.1200	14.1200	14.1200	+0.213%	-7.790%
2021-06-21	14.0900	14.0900	14.0900	14.0900	+0.571%	-7.594%
2021-06-18	14.0100	14.0100	14.0100	14.0100	-0.638%	-7.066%
2021-06-17	14.1000	14.1000	14.1000	14.1000	-0.071%	-7.660%
2021-06-16	14.1100	14.1100	14.1100	14.1100	-0.423%	-7.725%
2021-06-15	14.1700	14.1700	14.1700	14.1700	-0.071%	-8.116%
2021-06-14	14.1800	14.1800	14.1800	14.1800	0.000%	-8.181%
2021-06-11	14.1800	14.1800	14.1800	14.1800	+0.071%	-8.181%
2021-06-10	14.1700	14.1700	14.1700	14.1700	+0.283%	-8.116%
2021-06-09	14.1300	14.1300	14.1300	14.1300	-0.141%	-7.856%
2021-06-08	14.1500	14.1500	14.1500	14.1500	+0.071%	-7.986%
2021-06-07	14.1400	14.1400	14.1400	14.1400	0.000%	-7.921%
2021-06-04	14.1400	14.1400	14.1400	14.1400	+0.426%	-7.921%
2021-06-03	14.0800	14.0800	14.0800	14.0800	-0.213%	-7.528%
2021-06-02	14.1100	14.1100	14.1100	14.1100	+0.071%	-7.725%
2021-06-01	14.1000	14.1000	14.1000	14.1000	+0.071%	-7.660%
2021-05-28	14.0900	14.0900	14.0900	14.0900	+0.142%	-7.594%
2021-05-27	14.0700	14.0700	14.0700	14.0700	0.000%	-7.463%
2021-05-26	14.0700	14.0700	14.0700	14.0700	+0.142%	-7.463%
2021-05-24	14.0500	14.0500	14.0500	14.0500	+0.357%	-7.331%
2021-05-21	14.0000	14.0000	14.0000	14.0000	+0.071%	-7.000%
2021-05-20	13.9900	13.9900	13.9900	13.9900	+0.431%	-6.934%
2021-05-19	13.9300	13.9300	13.9300	13.9300	-0.286%	-6.533%
2021-05-18	13.9700	13.9700	13.9700	13.9700	-0.214%	-6.800%
2021-05-17	14.0000	14.0000	14.0000	14.0000	-0.071%	-7.000%
2021-05-14	14.0100	14.0100	14.0100	14.0100	+0.719%	-7.066%
2021-05-13	13.9100	13.9100	13.9100	13.9100	+0.506%	-6.398%
2021-05-12	13.8400	13.8400	13.8400	13.8400	-1.001%	-5.925%
2021-05-11	13.9800	13.9800	13.9800	13.9800	-0.498%	-6.867%
2021-05-10	14.0500	14.0500	14.0500	14.0500	-0.355%	-7.331%
2021-05-07	14.1000	14.1000	14.1000	14.1000	+0.427%	-7.660%
2021-05-06	14.0400	14.0400	14.0400	14.0400	+0.214%	-7.265%
2021-05-05	14.0100	14.0100	14.0100	14.0100	+0.286%	-7.066%
2021-05-04	13.9700	13.9700	13.9700	13.9700	-0.286%	-6.800%
2021-05-03	14.0100	14.0100	14.0100	14.0100	+0.215%	-7.066%
2021-04-30	13.9800	13.9800	13.9800	13.9800	-0.427%	-6.867%
2021-04-29	14.0400	14.0400	14.0400	14.0400	+0.214%	-7.265%
2021-04-28	14.0100	14.0100	14.0100	14.0100	+0.071%	-7.066%
2021-04-27	14.0000	14.0000	14.0000	14.0000	-0.071%	-7.000%
2021-04-26	14.0100	14.0100	14.0100	14.0100	+0.071%	-7.066%
2021-04-23	14.0000	14.0000	14.0000	14.0000	+0.430%	-7.000%
2021-04-22	13.9400	13.9400	13.9400	13.9400	-0.215%	-6.600%
2021-04-21	13.9700	13.9700	13.9700	13.9700	+0.431%	-6.800%
2021-04-20	13.9100	13.9100	13.9100	13.9100	-0.358%	-6.398%
2021-04-19	13.9600	13.9600	13.9600	13.9600	-0.214%	-6.734%
2021-04-16	13.9900	13.9900	13.9900	13.9900	+0.143%	-6.934%
2021-04-15	13.9700	13.9700	13.9700	13.9700	+0.504%	-6.800%
2021-04-14	13.9000	13.9000	13.9000	13.9000	-0.072%	-6.331%
2021-04-13	13.9100	13.9100	13.9100	13.9100	+0.216%	-6.398%
2021-04-12	13.8800	13.8800	13.8800	13.8800	-0.072%	-6.196%
2021-04-09	13.8900	13.8900	13.8900	13.8900	+0.144%	-6.263%
2021-04-08	13.8700	13.8700	13.8700	13.8700	+0.362%	-6.128%
2021-04-07	13.8200	13.8200	13.8200	13.8200	-0.072%	-5.789%
2021-04-06	13.8300	13.8300	13.8300	13.8300	0.000%	-5.857%
2021-04-05	13.8300	13.8300	13.8300	13.8300	+0.509%	-5.857%
2021-04-01	13.7600	13.7600	13.7600	13.7600	+0.585%	-5.378%
2021-03-31	13.6800	13.6800	13.6800	13.6800	+0.073%	-4.825%
2021-03-30	13.6700	13.6700	13.6700	13.6700	0.000%	-4.755%
2021-03-29	13.6700	13.6700	13.6700	13.6700	-0.219%	-4.755%
2021-03-26	13.7000	13.7000	13.7000	13.7000	+0.661%	-4.964%
2021-03-25	13.6100	13.6100	13.6100	13.6100	+0.295%	-4.335%
2021-03-24	13.5700	13.5700	13.5700	13.5700	-0.147%	-4.053%
2021-03-23	13.5900	13.5900	13.5900	13.5900	-0.440%	-4.194%
2021-03-22	13.6500	13.6500	13.6500	13.6500	+0.220%	-4.615%
2021-03-19	13.6200	13.6200	13.6200	13.6200	-0.073%	-4.405%
2021-03-18	13.6300	13.6300	13.6300	13.6300	-0.656%	-4.475%
2021-03-17	13.7200	13.7200	13.7200	13.7200	+0.073%	-5.102%
2021-03-16	13.7100	13.7100	13.7100	13.7100	-0.073%	-5.033%
2021-03-15	13.7200	13.7200	13.7200	13.7200	+0.292%	-5.102%
2021-03-12	13.6800	13.6800	13.6800	13.6800	-0.073%	-4.825%
2021-03-11	13.6900	13.6900	13.6900	13.6900	+0.514%	-4.894%
2021-03-10	13.6200	13.6200	13.6200	13.6200	+0.368%	-4.405%
2021-03-09	13.5700	13.5700	13.5700	13.5700	+0.593%	-4.053%
2021-03-08	13.4900	13.4900	13.4900	13.4900	-0.296%	-3.484%
2021-03-05	13.5300	13.5300	13.5300	13.5300	+0.595%	-3.769%
2021-03-04	13.4500	13.4500	13.4500	13.4500	-0.738%	-3.197%
2021-03-03	13.5500	13.5500	13.5500	13.5500	-0.587%	-3.911%
2021-03-02	13.6300	13.6300	13.6300	13.6300	-0.147%	-4.475%
2021-03-01	13.6500	13.6500	13.6500	13.6500	+0.962%	-4.615%
2021-02-26	13.5200	13.5200	13.5200	13.5200	-0.074%	-3.698%
2021-02-25	13.5300	13.5300	13.5300	13.5300	-1.241%	-3.769%
2021-02-24	13.7000	13.7000	13.7000	13.7000	+0.293%	-4.964%
2021-02-23	13.6600	13.6600	13.6600	13.6600	0.000%	-4.685%
2021-02-22	13.6600	13.6600	13.6600	13.6600	-0.292%	-4.685%
2021-02-19	13.7000	13.7000	13.7000	13.7000	0.000%	-4.964%
2021-02-18	13.7000	13.7000	13.7000	13.7000	-0.291%	-4.964%
2021-02-17	13.7400	13.7400	13.7400	13.7400	-0.073%	-5.240%
2021-02-16	13.7500	13.7500	13.7500	13.7500	-0.073%	-5.309%
2021-02-12	13.7600	13.7600	13.7600	13.7600	+0.146%	-5.378%
2021-02-11	13.7400	13.7400	13.7400	13.7400	+0.073%	-5.240%
2021-02-10	13.7300	13.7300	13.7300	13.7300	+0.073%	-5.171%
2021-02-09	13.7200	13.7200	13.7200	13.7200	0.000%	-5.102%
2021-02-08	13.7200	13.7200	13.7200	13.7200	+0.439%	-5.102%
2021-02-05	13.6600	13.6600	13.6600	13.6600	+0.220%	-4.685%
2021-02-04	13.6300	13.6300	13.6300	13.6300	+0.368%	-4.475%
2021-02-03	13.5800	13.5800	13.5800	13.5800	+0.074%	-4.124%
2021-02-02	13.5700	13.5700	13.5700	13.5700	+0.519%	-4.053%
2021-02-01	13.5000	13.5000	13.5000	13.5000	+0.671%	-3.556%
2021-01-29	13.4100	13.4100	13.4100	13.4100	-0.814%	-2.908%
2021-01-28	13.5200	13.5200	13.5200	13.5200	+0.446%	-3.698%
2021-01-27	13.4600	13.4600	13.4600	13.4600	-1.102%	-3.269%
2021-01-26	13.6100	13.6100	13.6100	13.6100	-0.147%	-4.335%
2021-01-25	13.6300	13.6300	13.6300	13.6300	0.000%	-4.475%
2021-01-22	13.6300	13.6300	13.6300	13.6300	-0.073%	-4.475%
2021-01-21	13.6400	13.6400	13.6400	13.6400	-0.073%	-4.545%
2021-01-20	13.6500	13.6500	13.6500	13.6500	+0.442%	-4.615%
2021-01-19	13.5900	13.5900	13.5900	13.5900	+0.369%	-4.194%
2021-01-15	13.5400	13.5400	13.5400	13.5400	-0.368%	-3.840%
2021-01-14	13.5900	13.5900	13.5900	13.5900	0.000%	-4.194%
2021-01-13	13.5900	13.5900	13.5900	13.5900	+0.074%	-4.194%
2021-01-12	13.5800	13.5800	13.5800	13.5800	+0.221%	-4.124%
2021-01-11	13.5500	13.5500	13.5500	13.5500	-0.368%	-3.911%
2021-01-08	13.6000	13.6000	13.6000	13.6000	+0.221%	-4.265%
2021-01-07	13.5700	13.5700	13.5700	13.5700	+0.444%	-4.053%
2021-01-06	13.5100	13.5100	13.5100	13.5100	+0.371%	-3.627%
2021-01-05	13.4600	13.4600	13.4600	13.4600	+0.223%	-3.269%
2021-01-04	13.4300	13.4300	13.4300	13.4300	-0.371%	-3.053%
2020-12-31	13.4800	13.4800	13.4800	13.4800	+0.074%	-3.412%
2020-12-30	13.4700	13.4700	13.4700	13.4700	+0.223%	-3.341%
2020-12-29	13.4400	13.4400	13.4400	13.4400	-0.739%	-3.125%
2020-12-28	13.5400	13.5400	13.5400	13.5400	+0.296%	-3.840%
2020-12-24	13.5000	13.5000	13.5000	13.5000	+0.074%	-3.556%
2020-12-23	13.4900	13.4900	13.4900	13.4900	+0.148%	-3.484%
2020-12-22	13.4700	13.4700	13.4700	13.4700	+0.074%	-3.341%
2020-12-21	13.4600	13.4600	13.4600	13.4600	-0.296%	-3.269%
2020-12-18	13.5000	13.5000	13.5000	13.5000	-0.074%	-3.556%
2020-12-17	13.5100	13.5100	13.5100	13.5100	+0.371%	-3.627%
2020-12-16	13.4600	13.4600	13.4600	13.4600	+0.074%	-3.269%
2020-12-15	13.4500	13.4500	13.4500	13.4500	+0.523%	-3.197%
2020-12-14	13.3800	13.3800	13.3800	13.3800	-0.075%	-2.691%
2020-12-11	13.3900	13.3900	13.3900	13.3900	-0.075%	-2.763%
2020-12-10	13.4000	13.4000	13.4000	13.4000	+0.075%	-2.836%
2020-12-09	13.3900	13.3900	13.3900	13.3900	-0.224%	-2.763%
2020-12-08	13.4200	13.4200	13.4200	13.4200	+0.149%	-2.981%
2020-12-07	13.4000	13.4000	13.4000	13.4000	-0.075%	-2.836%
2020-12-04	13.4100	13.4100	13.4100	13.4100	+0.374%	-2.908%
2020-12-03	13.3600	13.3600	13.3600	13.3600	+0.075%	-2.545%
2020-12-02	13.3500	13.3500	13.3500	13.3500	+0.075%	-2.472%
2020-12-01	13.3400	13.3400	13.3400	13.3400	+0.452%	-2.399%
2020-11-30	13.2800	13.2800	13.2800	13.2800	-0.375%	-1.958%
2020-11-27	13.3300	13.3300	13.3300	13.3300	+0.226%	-2.326%
2020-11-26	13.3000	13.3000	13.3000	13.3000	0.000%	-2.105%
2020-11-25	13.3000	13.3000	13.3000	13.3000	-0.075%	-2.105%
2020-11-24	13.3100	13.3100	13.3100	13.3100	+0.757%	-2.179%
2020-11-23	13.2100	13.2100	13.2100	13.2100	+0.152%	-1.438%
2020-11-20	13.1900	13.1900	13.1900	13.1900	-0.076%	-1.289%
2020-11-19	13.2000	13.2000	13.2000	13.2000	+0.228%	-1.364%
2020-11-18	13.1700	13.1700	13.1700	13.1700	-0.303%	-1.139%
2020-11-17	13.2100	13.2100	13.2100	13.2100	-0.076%	-1.438%
2020-11-16	13.2200	13.2200	13.2200	13.2200	+0.532%	-1.513%
2020-11-13	13.1500	13.1500	13.1500	13.1500	+0.612%	-0.989%
2020-11-12	13.0700	13.0700	13.0700	13.0700	-0.381%	-0.383%
2020-11-11	13.1200	13.1200	13.1200	13.1200	+0.306%	-0.762%
2020-11-10	13.0800	13.0800	13.0800	13.0800	0.000%	-0.459%
2020-11-09	13.0800	13.0800	13.0800	13.0800	+0.693%	-0.459%
2020-11-06	12.9900	12.9900	12.9900	12.9900	-0.077%	+0.231%
2020-11-05	13.0000	13.0000	13.0000	13.0000	+1.010%	+0.154%
2020-11-04	12.8700	12.8700	12.8700	12.8700	+0.862%	+1.166%
2020-11-03	12.7600	12.7600	12.7600	12.7600	+0.870%	+2.038%
2020-11-02	12.6500	12.6500	12.6500	12.6500	+0.636%	+2.925%
2020-10-30	12.5700	12.5700	12.5700	12.5700	-0.475%	+3.580%
2020-10-29	12.6300	12.6300	12.6300	12.6300	+0.238%	+3.088%
2020-10-28	12.6000	12.6000	12.6000	12.6000	-1.331%	+3.333%
2020-10-27	12.7700	12.7700	12.7700	12.7700	-0.156%	+1.958%
2020-10-26	12.7900	12.7900	12.7900	12.7900	-0.776%	+1.798%
2020-10-23	12.8900	12.8900	12.8900	12.8900	+0.311%	+1.009%
2020-10-22	12.8500	12.8500	12.8500	12.8500	+0.078%	+1.323%
2020-10-21	12.8400	12.8400	12.8400	12.8400	-0.156%	+1.402%
2020-10-20	12.8600	12.8600	12.8600	12.8600	+0.156%	+1.244%
2020-10-19	12.8400	12.8400	12.8400	12.8400	-0.542%	+1.402%
2020-10-16	12.9100	12.9100	12.9100	12.9100	+0.078%	+0.852%
2020-10-15	12.9000	12.9000	12.9000	12.9000	-0.155%	+0.930%
2020-10-14	12.9200	12.9200	12.9200	12.9200	-0.232%	+0.774%
2020-10-13	12.9500	12.9500	12.9500	12.9500	-0.231%	+0.541%
2020-10-12	12.9800	12.9800	12.9800	12.9800	+0.464%	+0.308%
2020-10-09	12.9200	12.9200	12.9200	12.9200	+0.389%	+0.774%
2020-10-08	12.8700	12.8700	12.8700	12.8700	+0.390%	+1.166%
2020-10-07	12.8200	12.8200	12.8200	12.8200	+0.628%	+1.560%
2020-10-06	12.7400	12.7400	12.7400	12.7400	-0.391%	+2.198%
2020-10-05	12.7900	12.7900	12.7900	12.7900	+0.629%	+1.798%
2020-10-02	12.7100	12.7100	12.7100	12.7100	-0.235%	+2.439%

.dark-mode .CStPFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CStPFj{ color: #333333; background-color: white; border: 2px solid #333333; }ARSRXAMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO R CLASSmf NASDAQ

ARSRX
AMERICAN CENTURY ONE CHOICE IN RETIREMENT PORTFOLIO R CLASS
mf NASDAQ