Dark

ARSPX
VIRTUS KAR GLOBAL SMALL-CAP FUND CL P
mf NASDAQ

Inactive

Mar 29, 2022

40.21USD+1.978%(+0.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.2100	40.2100	40.2100	40.2100	+1.978%	0.000%
2022-03-25	39.4300	39.4300	39.4300	39.4300	+0.203%	+1.978%
2022-03-24	39.3500	39.3500	39.3500	39.3500	+0.897%	+2.186%
2022-03-23	39.0000	39.0000	39.0000	39.0000	-1.490%	+3.103%
2022-03-22	39.5900	39.5900	39.5900	39.5900	+0.815%	+1.566%
2022-03-21	39.2700	39.2700	39.2700	39.2700	-0.507%	+2.394%
2022-03-18	39.4700	39.4700	39.4700	39.4700	+0.972%	+1.875%
2022-03-17	39.0900	39.0900	39.0900	39.0900	+1.296%	+2.865%
2022-03-16	38.5900	38.5900	38.5900	38.5900	+3.017%	+4.198%
2022-03-15	37.4600	37.4600	37.4600	37.4600	+0.699%	+7.341%
2022-03-14	37.2000	37.2000	37.2000	37.2000	-0.348%	+8.091%
2022-03-11	37.3300	37.3300	37.3300	37.3300	-1.165%	+7.715%
2022-03-10	37.7700	37.7700	37.7700	37.7700	+0.053%	+6.460%
2022-03-09	37.7500	37.7500	37.7500	37.7500	+3.567%	+6.517%
2022-03-08	36.4500	36.4500	36.4500	36.4500	+0.524%	+10.316%
2022-03-07	36.2600	36.2600	36.2600	36.2600	-3.692%	+10.894%
2022-03-04	37.6500	37.6500	37.6500	37.6500	-2.486%	+6.799%
2022-03-03	38.6100	38.6100	38.6100	38.6100	-1.505%	+4.144%
2022-03-02	39.2000	39.2000	39.2000	39.2000	+1.898%	+2.577%
2022-03-01	38.4700	38.4700	38.4700	38.4700	-2.187%	+4.523%
2022-02-28	39.3300	39.3300	39.3300	39.3300	+0.229%	+2.237%
2022-02-25	39.2400	39.2400	39.2400	39.2400	+2.481%	+2.472%
2022-02-24	38.2900	38.2900	38.2900	38.2900	+0.763%	+5.014%
2022-02-23	38.0000	38.0000	38.0000	38.0000	-1.733%	+5.816%
2022-02-22	38.6700	38.6700	38.6700	38.6700	-1.453%	+3.982%
2022-02-18	39.2400	39.2400	39.2400	39.2400	-0.507%	+2.472%
2022-02-17	39.4400	39.4400	39.4400	39.4400	-2.110%	+1.952%
2022-02-16	40.2900	40.2900	40.2900	40.2900	+0.174%	-0.199%
2022-02-15	40.2200	40.2200	40.2200	40.2200	+2.185%	-0.025%
2022-02-14	39.3600	39.3600	39.3600	39.3600	-0.556%	+2.160%
2022-02-11	39.5800	39.5800	39.5800	39.5800	-1.444%	+1.592%
2022-02-10	40.1600	40.1600	40.1600	40.1600	-1.181%	+0.125%
2022-02-09	40.6400	40.6400	40.6400	40.6400	+1.524%	-1.058%
2022-02-08	40.0300	40.0300	40.0300	40.0300	+1.086%	+0.450%
2022-02-07	39.6000	39.6000	39.6000	39.6000	+0.025%	+1.540%
2022-02-04	39.5900	39.5900	39.5900	39.5900	+0.126%	+1.566%
2022-02-03	39.5400	39.5400	39.5400	39.5400	-1.740%	+1.694%
2022-02-02	40.2400	40.2400	40.2400	40.2400	+0.299%	-0.075%
2022-02-01	40.1200	40.1200	40.1200	40.1200	+0.855%	+0.224%
2022-01-31	39.7800	39.7800	39.7800	39.7800	+2.526%	+1.081%
2022-01-28	38.8000	38.8000	38.8000	38.8000	+1.544%	+3.634%
2022-01-27	38.2100	38.2100	38.2100	38.2100	-1.749%	+5.234%
2022-01-26	38.8900	38.8900	38.8900	38.8900	-0.333%	+3.394%
2022-01-25	39.0200	39.0200	39.0200	39.0200	-1.688%	+3.050%
2022-01-24	39.6900	39.6900	39.6900	39.6900	+0.506%	+1.310%
2022-01-21	39.4900	39.4900	39.4900	39.4900	-1.913%	+1.823%
2022-01-20	40.2600	40.2600	40.2600	40.2600	-0.886%	-0.124%
2022-01-19	40.6200	40.6200	40.6200	40.6200	-0.951%	-1.009%
2022-01-18	41.0100	41.0100	41.0100	41.0100	-2.054%	-1.951%
2022-01-14	41.8700	41.8700	41.8700	41.8700	-0.735%	-3.965%
2022-01-13	42.1800	42.1800	42.1800	42.1800	-0.846%	-4.670%
2022-01-12	42.5400	42.5400	42.5400	42.5400	+0.449%	-5.477%
2022-01-11	42.3500	42.3500	42.3500	42.3500	+1.050%	-5.053%
2022-01-10	41.9100	41.9100	41.9100	41.9100	-0.922%	-4.056%
2022-01-07	42.3000	42.3000	42.3000	42.3000	-0.821%	-4.941%
2022-01-06	42.6500	42.6500	42.6500	42.6500	-0.047%	-5.721%
2022-01-05	42.6700	42.6700	42.6700	42.6700	-2.402%	-5.765%
2022-01-04	43.7200	43.7200	43.7200	43.7200	+0.529%	-8.028%
2022-01-03	43.4900	43.4900	43.4900	43.4900	+0.069%	-7.542%
2021-12-31	43.4600	43.4600	43.4600	43.4600	+0.092%	-7.478%
2021-12-30	43.4200	43.4200	43.4200	43.4200	-0.023%	-7.393%
2021-12-29	43.4300	43.4300	43.4300	43.4300	+0.300%	-7.414%
2021-12-28	43.3000	43.3000	43.3000	43.3000	-0.092%	-7.136%
2021-12-27	43.3400	43.3400	43.3400	43.3400	+1.002%	-7.222%
2021-12-23	42.9100	42.9100	42.9100	42.9100	+0.775%	-6.292%
2021-12-22	42.5800	42.5800	42.5800	42.5800	+1.092%	-5.566%
2021-12-21	42.1200	42.1200	42.1200	42.1200	+2.432%	-4.535%
2021-12-20	41.1200	41.1200	41.1200	41.1200	-1.603%	-2.213%
2021-12-17	41.7900	41.7900	41.7900	41.7900	-0.453%	-3.781%
2021-12-16	41.9800	41.9800	41.9800	41.9800	-25.395%	-4.216%
2021-12-15	56.2700	56.2700	56.2700	56.2700	+1.515%	-28.541%
2021-12-14	55.4300	55.4300	55.4300	55.4300	-0.699%	-27.458%
2021-12-13	55.8200	55.8200	55.8200	55.8200	-1.396%	-27.965%
2021-12-10	56.6100	56.6100	56.6100	56.6100	-0.176%	-28.970%
2021-12-09	56.7100	56.7100	56.7100	56.7100	-1.288%	-29.095%
2021-12-08	57.4500	57.4500	57.4500	57.4500	+0.384%	-30.009%
2021-12-07	57.2300	57.2300	57.2300	57.2300	+2.784%	-29.740%
2021-12-06	55.6800	55.6800	55.6800	55.6800	+1.089%	-27.784%
2021-12-03	55.0800	55.0800	55.0800	55.0800	-1.608%	-26.997%
2021-12-02	55.9800	55.9800	55.9800	55.9800	+1.597%	-28.171%
2021-12-01	55.1000	55.1000	55.1000	55.1000	-1.730%	-27.024%
2021-11-30	56.0700	56.0700	56.0700	56.0700	-1.649%	-28.286%
2021-11-29	57.0100	57.0100	57.0100	57.0100	+0.405%	-29.469%
2021-11-26	56.7800	56.7800	56.7800	56.7800	-2.724%	-29.183%
2021-11-24	58.3700	58.3700	58.3700	58.3700	-0.137%	-31.112%
2021-11-23	58.4500	58.4500	58.4500	58.4500	-0.324%	-31.206%
2021-11-22	58.6400	58.6400	58.6400	58.6400	-0.845%	-31.429%
2021-11-19	59.1400	59.1400	59.1400	59.1400	-0.622%	-32.009%
2021-11-18	59.5100	59.5100	59.5100	59.5100	-0.518%	-32.432%
2021-11-17	59.8200	59.8200	59.8200	59.8200	-0.400%	-32.782%
2021-11-16	60.0600	60.0600	60.0600	60.0600	-0.050%	-33.050%
2021-11-15	60.0900	60.0900	60.0900	60.0900	-0.183%	-33.084%
2021-11-12	60.2000	60.2000	60.2000	60.2000	+0.518%	-33.206%
2021-11-11	59.8900	59.8900	59.8900	59.8900	+0.470%	-32.860%
2021-11-10	59.6100	59.6100	59.6100	59.6100	-1.666%	-32.545%
2021-11-09	60.6200	60.6200	60.6200	60.6200	-0.296%	-33.669%
2021-11-08	60.8000	60.8000	60.8000	60.8000	+0.297%	-33.865%
2021-11-05	60.6200	60.6200	60.6200	60.6200	-0.099%	-33.669%
2021-11-04	60.6800	60.6800	60.6800	60.6800	+0.497%	-33.734%
2021-11-03	60.3800	60.3800	60.3800	60.3800	+1.292%	-33.405%
2021-11-02	59.6100	59.6100	59.6100	59.6100	-0.368%	-32.545%
2021-11-01	59.8300	59.8300	59.8300	59.8300	+2.029%	-32.793%
2021-10-29	58.6400	58.6400	58.6400	58.6400	0.000%	-31.429%
2021-10-28	58.6400	58.6400	58.6400	58.6400	+2.054%	-31.429%
2021-10-27	57.4600	57.4600	57.4600	57.4600	-1.102%	-30.021%
2021-10-26	58.1000	58.1000	58.1000	58.1000	+0.052%	-30.792%
2021-10-25	58.0700	58.0700	58.0700	58.0700	+0.398%	-30.756%
2021-10-22	57.8400	57.8400	57.8400	57.8400	+0.330%	-30.481%
2021-10-21	57.6500	57.6500	57.6500	57.6500	-0.087%	-30.252%
2021-10-20	57.7000	57.7000	57.7000	57.7000	+0.348%	-30.312%
2021-10-19	57.5000	57.5000	57.5000	57.5000	+0.789%	-30.070%
2021-10-18	57.0500	57.0500	57.0500	57.0500	+0.264%	-29.518%
2021-10-15	56.9000	56.9000	56.9000	56.9000	+0.406%	-29.332%
2021-10-14	56.6700	56.6700	56.6700	56.6700	+1.432%	-29.045%
2021-10-13	55.8700	55.8700	55.8700	55.8700	+0.721%	-28.029%
2021-10-12	55.4700	55.4700	55.4700	55.4700	+0.326%	-27.510%
2021-10-11	55.2900	55.2900	55.2900	55.2900	-0.593%	-27.274%
2021-10-08	55.6200	55.6200	55.6200	55.6200	-0.519%	-27.706%
2021-10-07	55.9100	55.9100	55.9100	55.9100	+0.866%	-28.081%
2021-10-06	55.4300	55.4300	55.4300	55.4300	-0.627%	-27.458%
2021-10-05	55.7800	55.7800	55.7800	55.7800	+0.704%	-27.913%
2021-10-04	55.3900	55.3900	55.3900	55.3900	-1.669%	-27.406%
2021-10-01	56.3300	56.3300	56.3300	56.3300	+1.131%	-28.617%
2021-09-30	55.7000	55.7000	55.7000	55.7000	-0.837%	-27.810%
2021-09-29	56.1700	56.1700	56.1700	56.1700	-0.266%	-28.414%
2021-09-28	56.3200	56.3200	56.3200	56.3200	-2.476%	-28.604%
2021-09-27	57.7500	57.7500	57.7500	57.7500	+0.017%	-30.372%
2021-09-24	57.7400	57.7400	57.7400	57.7400	-0.824%	-30.360%
2021-09-23	58.2200	58.2200	58.2200	58.2200	+1.535%	-30.934%
2021-09-22	57.3400	57.3400	57.3400	57.3400	+0.862%	-29.874%
2021-09-21	56.8500	56.8500	56.8500	56.8500	+0.477%	-29.270%
2021-09-20	56.5800	56.5800	56.5800	56.5800	-2.060%	-28.932%
2021-09-17	57.7700	57.7700	57.7700	57.7700	-0.585%	-30.396%
2021-09-16	58.1100	58.1100	58.1100	58.1100	-0.172%	-30.804%
2021-09-15	58.2100	58.2100	58.2100	58.2100	+0.397%	-30.923%
2021-09-14	57.9800	57.9800	57.9800	57.9800	-0.617%	-30.648%
2021-09-13	58.3400	58.3400	58.3400	58.3400	-0.051%	-31.076%
2021-09-10	58.3700	58.3700	58.3700	58.3700	-0.426%	-31.112%
2021-09-09	58.6200	58.6200	58.6200	58.6200	+0.102%	-31.406%
2021-09-08	58.5600	58.5600	58.5600	58.5600	-0.763%	-31.335%
2021-09-07	59.0100	59.0100	59.0100	59.0100	-0.590%	-31.859%
2021-09-03	59.3600	59.3600	59.3600	59.3600	+0.152%	-32.261%
2021-09-02	59.2700	59.2700	59.2700	59.2700	+0.902%	-32.158%
2021-09-01	58.7400	58.7400	58.7400	58.7400	+0.565%	-31.546%
2021-08-31	58.4100	58.4100	58.4100	58.4100	-0.103%	-31.159%
2021-08-30	58.4700	58.4700	58.4700	58.4700	+0.292%	-31.230%
2021-08-27	58.3000	58.3000	58.3000	58.3000	+1.852%	-31.029%
2021-08-26	57.2400	57.2400	57.2400	57.2400	-0.866%	-29.752%
2021-08-25	57.7400	57.7400	57.7400	57.7400	+0.487%	-30.360%
2021-08-24	57.4600	57.4600	57.4600	57.4600	+0.896%	-30.021%
2021-08-23	56.9500	56.9500	56.9500	56.9500	+1.606%	-29.394%
2021-08-20	56.0500	56.0500	56.0500	56.0500	+1.082%	-28.260%
2021-08-19	55.4500	55.4500	55.4500	55.4500	-1.017%	-27.484%
2021-08-18	56.0200	56.0200	56.0200	56.0200	-0.427%	-28.222%
2021-08-17	56.2600	56.2600	56.2600	56.2600	-1.367%	-28.528%
2021-08-16	57.0400	57.0400	57.0400	57.0400	-0.662%	-29.506%
2021-08-13	57.4200	57.4200	57.4200	57.4200	-0.226%	-29.972%
2021-08-12	57.5500	57.5500	57.5500	57.5500	-0.156%	-30.130%
2021-08-11	57.6400	57.6400	57.6400	57.6400	+0.541%	-30.239%
2021-08-10	57.3300	57.3300	57.3300	57.3300	-0.122%	-29.862%
2021-08-09	57.4000	57.4000	57.4000	57.4000	-0.468%	-29.948%
2021-08-06	57.6700	57.6700	57.6700	57.6700	-0.087%	-30.276%
2021-08-05	57.7200	57.7200	57.7200	57.7200	+0.891%	-30.336%
2021-08-04	57.2100	57.2100	57.2100	57.2100	-0.694%	-29.715%
2021-08-03	57.6100	57.6100	57.6100	57.6100	+0.383%	-30.203%
2021-08-02	57.3900	57.3900	57.3900	57.3900	+0.070%	-29.936%
2021-07-30	57.3500	57.3500	57.3500	57.3500	-0.434%	-29.887%
2021-07-29	57.6000	57.6000	57.6000	57.6000	+1.373%	-30.191%
2021-07-28	56.8200	56.8200	56.8200	56.8200	+0.959%	-29.233%
2021-07-27	56.2800	56.2800	56.2800	56.2800	-0.565%	-28.554%
2021-07-26	56.6000	56.6000	56.6000	56.6000	+0.177%	-28.958%
2021-07-23	56.5000	56.5000	56.5000	56.5000	+0.570%	-28.832%
2021-07-22	56.1800	56.1800	56.1800	56.1800	-0.443%	-28.426%
2021-07-21	56.4300	56.4300	56.4300	56.4300	+1.602%	-28.744%
2021-07-20	55.5400	55.5400	55.5400	55.5400	+2.002%	-27.602%
2021-07-19	54.4500	54.4500	54.4500	54.4500	-1.839%	-26.152%
2021-07-16	55.4700	55.4700	55.4700	55.4700	-0.946%	-27.510%
2021-07-15	56.0000	56.0000	56.0000	56.0000	-0.885%	-28.196%
2021-07-14	56.5000	56.5000	56.5000	56.5000	-0.668%	-28.832%
2021-07-13	56.8800	56.8800	56.8800	56.8800	-0.820%	-29.307%
2021-07-12	57.3500	57.3500	57.3500	57.3500	+0.491%	-29.887%
2021-07-06	57.0700	57.0700	57.0700	57.0700	-0.937%	-29.543%
2021-07-02	57.6100	57.6100	57.6100	57.6100	+0.069%	-30.203%
2021-07-01	57.5700	57.5700	57.5700	57.5700	+0.454%	-30.155%
2021-06-30	57.3100	57.3100	57.3100	57.3100	-0.070%	-29.838%
2021-06-29	57.3500	57.3500	57.3500	57.3500	-0.330%	-29.887%
2021-06-28	57.5400	57.5400	57.5400	57.5400	-0.725%	-30.118%
2021-06-25	57.9600	57.9600	57.9600	57.9600	+0.451%	-30.625%
2021-06-24	57.7000	57.7000	57.7000	57.7000	+0.839%	-30.312%
2021-06-23	57.2200	57.2200	57.2200	57.2200	-0.122%	-29.727%
2021-06-22	57.2900	57.2900	57.2900	57.2900	+0.474%	-29.813%
2021-06-21	57.0200	57.0200	57.0200	57.0200	+1.712%	-29.481%
2021-06-18	56.0600	56.0600	56.0600	56.0600	-1.718%	-28.273%
2021-06-17	57.0400	57.0400	57.0400	57.0400	-1.229%	-29.506%
2021-06-16	57.7500	57.7500	57.7500	57.7500	-1.096%	-30.372%
2021-06-11	58.3900	58.3900	58.3900	58.3900	+0.638%	-31.135%
2021-06-10	58.0200	58.0200	58.0200	58.0200	-0.361%	-30.696%
2021-06-09	58.2300	58.2300	58.2300	58.2300	-0.530%	-30.946%
2021-06-08	58.5400	58.5400	58.5400	58.5400	+0.550%	-31.312%
2021-06-07	58.2200	58.2200	58.2200	58.2200	+0.466%	-30.934%
2021-06-04	57.9500	57.9500	57.9500	57.9500	+0.520%	-30.613%
2021-06-03	57.6500	57.6500	57.6500	57.6500	-0.449%	-30.252%
2021-06-02	57.9100	57.9100	57.9100	57.9100	-0.413%	-30.565%
2021-06-01	58.1500	58.1500	58.1500	58.1500	+1.007%	-30.851%
2021-05-28	57.5700	57.5700	57.5700	57.5700	+0.226%	-30.155%
2021-05-27	57.4400	57.4400	57.4400	57.4400	+0.437%	-29.997%
2021-05-26	57.1900	57.1900	57.1900	57.1900	+0.421%	-29.691%
2021-05-24	56.9500	56.9500	56.9500	56.9500	+0.761%	-29.394%
2021-05-21	56.5200	56.5200	56.5200	56.5200	+0.195%	-28.857%
2021-05-20	56.4100	56.4100	56.4100	56.4100	+1.057%	-28.718%
2021-05-19	55.8200	55.8200	55.8200	55.8200	-0.764%	-27.965%
2021-05-18	56.2500	56.2500	56.2500	56.2500	-0.548%	-28.516%
2021-05-17	56.5600	56.5600	56.5600	56.5600	-0.035%	-28.907%
2021-05-14	56.5800	56.5800	56.5800	56.5800	+1.946%	-28.932%
2021-05-13	55.5000	55.5000	55.5000	55.5000	+1.240%	-27.550%
2021-05-12	54.8200	54.8200	54.8200	54.8200	-3.247%	-26.651%
2021-05-11	56.6600	56.6600	56.6600	56.6600	-1.134%	-29.033%
2021-05-10	57.3100	57.3100	57.3100	57.3100	-1.614%	-29.838%
2021-05-07	58.2500	58.2500	58.2500	58.2500	+1.199%	-30.970%
2021-05-06	57.5600	57.5600	57.5600	57.5600	-0.121%	-30.142%
2021-05-05	57.6300	57.6300	57.6300	57.6300	+0.244%	-30.227%
2021-05-04	57.4900	57.4900	57.4900	57.4900	-1.084%	-30.057%
2021-05-03	58.1200	58.1200	58.1200	58.1200	+0.345%	-30.816%
2021-04-30	57.9200	57.9200	57.9200	57.9200	-1.430%	-30.577%
2021-04-29	58.7600	58.7600	58.7600	58.7600	-0.356%	-31.569%
2021-04-28	58.9700	58.9700	58.9700	58.9700	+0.306%	-31.813%
2021-04-27	58.7900	58.7900	58.7900	58.7900	-0.051%	-31.604%
2021-04-26	58.8200	58.8200	58.8200	58.8200	+1.013%	-31.639%
2021-04-23	58.2300	58.2300	58.2300	58.2300	+1.428%	-30.946%
2021-04-22	57.4100	57.4100	57.4100	57.4100	-0.209%	-29.960%
2021-04-21	57.5300	57.5300	57.5300	57.5300	+1.410%	-30.106%
2021-04-20	56.7300	56.7300	56.7300	56.7300	-2.358%	-29.120%
2021-04-19	58.1000	58.1000	58.1000	58.1000	-0.633%	-30.792%
2021-04-16	58.4700	58.4700	58.4700	58.4700	+0.464%	-31.230%
2021-04-15	58.2000	58.2000	58.2000	58.2000	+0.675%	-30.911%
2021-04-14	57.8100	57.8100	57.8100	57.8100	+0.452%	-30.445%
2021-04-13	57.5500	57.5500	57.5500	57.5500	+0.070%	-30.130%
2021-04-12	57.5100	57.5100	57.5100	57.5100	-0.156%	-30.082%
2021-04-09	57.6000	57.6000	57.6000	57.6000	-0.052%	-30.191%
2021-04-08	57.6300	57.6300	57.6300	57.6300	+0.576%	-30.227%
2021-04-07	57.3000	57.3000	57.3000	57.3000	-0.434%	-29.825%
2021-04-06	57.5500	57.5500	57.5500	57.5500	+0.209%	-30.130%
2021-04-05	57.4300	57.4300	57.4300	57.4300	+0.560%	-29.984%
2021-04-01	57.1100	57.1100	57.1100	57.1100	+1.928%	-29.592%
2021-03-31	56.0300	56.0300	56.0300	56.0300	+0.054%	-28.235%
2021-03-30	56.0000	56.0000	56.0000	56.0000	+0.774%	-28.196%
2021-03-29	55.5700	55.5700	55.5700	55.5700	-1.889%	-27.641%
2021-03-26	56.6400	56.6400	56.6400	56.6400	+1.981%	-29.008%
2021-03-25	55.5400	55.5400	55.5400	55.5400	+1.350%	-27.602%
2021-03-24	54.8000	54.8000	54.8000	54.8000	-1.403%	-26.624%
2021-03-23	55.5800	55.5800	55.5800	55.5800	-2.594%	-27.654%
2021-03-22	57.0600	57.0600	57.0600	57.0600	-0.540%	-29.530%
2021-03-19	57.3700	57.3700	57.3700	57.3700	+0.720%	-29.911%
2021-03-18	56.9600	56.9600	56.9600	56.9600	-1.742%	-29.407%
2021-03-17	57.9700	57.9700	57.9700	57.9700	+0.433%	-30.637%
2021-03-16	57.7200	57.7200	57.7200	57.7200	-1.114%	-30.336%
2021-03-15	58.3700	58.3700	58.3700	58.3700	+0.812%	-31.112%
2021-03-12	57.9000	57.9000	57.9000	57.9000	+0.486%	-30.553%
2021-03-11	57.6200	57.6200	57.6200	57.6200	+1.497%	-30.215%
2021-03-10	56.7700	56.7700	56.7700	56.7700	+1.050%	-29.170%
2021-03-09	56.1800	56.1800	56.1800	56.1800	+1.134%	-28.426%
2021-03-08	55.5500	55.5500	55.5500	55.5500	-0.180%	-27.615%
2021-03-05	55.6500	55.6500	55.6500	55.6500	+1.017%	-27.745%
2021-03-04	55.0900	55.0900	55.0900	55.0900	-2.478%	-27.010%
2021-03-03	56.4900	56.4900	56.4900	56.4900	-0.651%	-28.819%
2021-03-02	56.8600	56.8600	56.8600	56.8600	-1.387%	-29.282%
2021-03-01	57.6600	57.6600	57.6600	57.6600	+2.909%	-30.264%
2021-02-26	56.0300	56.0300	56.0300	56.0300	-0.302%	-28.235%
2021-02-25	56.2000	56.2000	56.2000	56.2000	-3.353%	-28.452%
2021-02-24	58.1500	58.1500	58.1500	58.1500	+1.342%	-30.851%
2021-02-23	57.3800	57.3800	57.3800	57.3800	-0.709%	-29.923%
2021-02-22	57.7900	57.7900	57.7900	57.7900	-0.465%	-30.420%
2021-02-19	58.0600	58.0600	58.0600	58.0600	+2.057%	-30.744%
2021-02-18	56.8900	56.8900	56.8900	56.8900	-1.744%	-29.320%
2021-02-17	57.9000	57.9000	57.9000	57.9000	-1.009%	-30.553%
2021-02-16	58.4900	58.4900	58.4900	58.4900	-0.375%	-31.253%
2021-02-12	58.7100	58.7100	58.7100	58.7100	+0.738%	-31.511%
2021-02-11	58.2800	58.2800	58.2800	58.2800	+0.691%	-31.005%
2021-02-10	57.8800	57.8800	57.8800	57.8800	-0.669%	-30.529%
2021-02-09	58.2700	58.2700	58.2700	58.2700	+0.674%	-30.994%
2021-02-08	57.8800	57.8800	57.8800	57.8800	+2.189%	-30.529%
2021-02-05	56.6400	56.6400	56.6400	56.6400	+0.927%	-29.008%
2021-02-04	56.1200	56.1200	56.1200	56.1200	+1.428%	-28.350%
2021-02-03	55.3300	55.3300	55.3300	55.3300	+0.582%	-27.327%
2021-02-02	55.0100	55.0100	55.0100	55.0100	+1.457%	-26.904%
2021-02-01	54.2200	54.2200	54.2200	54.2200	+2.071%	-25.839%
2021-01-29	53.1200	53.1200	53.1200	53.1200	-2.353%	-24.303%
2021-01-28	54.4000	54.4000	54.4000	54.4000	+1.228%	-26.085%
2021-01-27	53.7400	53.7400	53.7400	53.7400	-2.663%	-25.177%
2021-01-26	55.2100	55.2100	55.2100	55.2100	-0.880%	-27.169%
2021-01-25	55.7000	55.7000	55.7000	55.7000	-0.536%	-27.810%
2021-01-22	56.0000	56.0000	56.0000	56.0000	+0.611%	-28.196%
2021-01-21	55.6600	55.6600	55.6600	55.6600	-0.304%	-27.758%
2021-01-20	55.8300	55.8300	55.8300	55.8300	+0.867%	-27.978%
2021-01-19	55.3500	55.3500	55.3500	55.3500	+1.318%	-27.353%
2021-01-15	54.6300	54.6300	54.6300	54.6300	-1.638%	-26.396%
2021-01-14	55.5400	55.5400	55.5400	55.5400	+1.406%	-27.602%
2021-01-13	54.7700	54.7700	54.7700	54.7700	-0.091%	-26.584%
2021-01-12	54.8200	54.8200	54.8200	54.8200	+1.575%	-26.651%
2021-01-11	53.9700	53.9700	53.9700	53.9700	-0.406%	-25.496%
2021-01-08	54.1900	54.1900	54.1900	54.1900	+0.426%	-25.798%
2021-01-07	53.9600	53.9600	53.9600	53.9600	+1.792%	-25.482%
2021-01-06	53.0100	53.0100	53.0100	53.0100	+2.593%	-24.146%
2021-01-05	51.6700	51.6700	51.6700	51.6700	+1.793%	-22.179%
2021-01-04	50.7600	50.7600	50.7600	50.7600	-1.379%	-20.784%
2020-12-31	51.4700	51.4700	51.4700	51.4700	-0.136%	-21.877%
2020-12-30	51.5400	51.5400	51.5400	51.5400	+0.861%	-21.983%
2020-12-29	51.1000	51.1000	51.1000	51.1000	-0.815%	-21.311%
2020-12-28	51.5200	51.5200	51.5200	51.5200	-0.464%	-21.953%
2020-12-24	51.7600	51.7600	51.7600	51.7600	+0.019%	-22.315%
2020-12-23	51.7500	51.7500	51.7500	51.7500	+0.838%	-22.300%
2020-12-22	51.3200	51.3200	51.3200	51.3200	+0.568%	-21.648%
2020-12-21	51.0300	51.0300	51.0300	51.0300	-0.274%	-21.203%
2020-12-18	51.1700	51.1700	51.1700	51.1700	-0.059%	-21.419%
2020-12-17	51.2000	51.2000	51.2000	51.2000	-2.846%	-21.465%
2020-12-16	52.7000	52.7000	52.7000	52.7000	+0.114%	-23.700%
2020-12-15	52.6400	52.6400	52.6400	52.6400	+2.016%	-23.613%
2020-12-14	51.6000	51.6000	51.6000	51.6000	+0.272%	-22.074%
2020-12-11	51.4600	51.4600	51.4600	51.4600	-0.368%	-21.862%
2020-12-10	51.6500	51.6500	51.6500	51.6500	+0.506%	-22.149%
2020-12-09	51.3900	51.3900	51.3900	51.3900	-0.426%	-21.755%
2020-12-08	51.6100	51.6100	51.6100	51.6100	+1.236%	-22.089%
2020-12-07	50.9800	50.9800	50.9800	50.9800	-0.313%	-21.126%
2020-12-04	51.1400	51.1400	51.1400	51.1400	+1.509%	-21.373%
2020-12-03	50.3800	50.3800	50.3800	50.3800	+0.359%	-20.187%
2020-12-02	50.2000	50.2000	50.2000	50.2000	-0.080%	-19.900%
2020-12-01	50.2400	50.2400	50.2400	50.2400	+1.454%	-19.964%
2020-11-30	49.5200	49.5200	49.5200	49.5200	-1.590%	-18.800%
2020-11-27	50.3200	50.3200	50.3200	50.3200	+0.923%	-20.091%
2020-11-26	49.8600	49.8600	49.8600	49.8600	0.000%	-19.354%
2020-11-25	49.8600	49.8600	49.8600	49.8600	-0.519%	-19.354%
2020-11-24	50.1200	50.1200	50.1200	50.1200	+1.314%	-19.773%
2020-11-23	49.4700	49.4700	49.4700	49.4700	+0.897%	-18.718%
2020-11-20	49.0300	49.0300	49.0300	49.0300	+0.574%	-17.989%
2020-11-19	48.7500	48.7500	48.7500	48.7500	+0.973%	-17.518%
2020-11-18	48.2800	48.2800	48.2800	48.2800	-0.495%	-16.715%
2020-11-17	48.5200	48.5200	48.5200	48.5200	-0.021%	-17.127%
2020-11-16	48.5300	48.5300	48.5300	48.5300	+1.570%	-17.144%
2020-11-13	47.7800	47.7800	47.7800	47.7800	+1.379%	-15.843%
2020-11-12	47.1300	47.1300	47.1300	47.1300	-1.216%	-14.683%
2020-11-11	47.7100	47.7100	47.7100	47.7100	+0.824%	-15.720%
2020-11-10	47.3200	47.3200	47.3200	47.3200	+0.552%	-15.025%
2020-11-09	47.0600	47.0600	47.0600	47.0600	+1.204%	-14.556%
2020-11-06	46.5000	46.5000	46.5000	46.5000	-0.150%	-13.527%
2020-11-05	46.5700	46.5700	46.5700	46.5700	+2.894%	-13.657%
2020-11-04	45.2600	45.2600	45.2600	45.2600	+1.389%	-11.158%
2020-11-03	44.6400	44.6400	44.6400	44.6400	+2.905%	-9.924%
2020-11-02	43.3800	43.3800	43.3800	43.3800	+1.213%	-7.308%
2020-10-30	42.8600	42.8600	42.8600	42.8600	-1.426%	-6.183%
2020-10-29	43.4800	43.4800	43.4800	43.4800	+0.952%	-7.521%
2020-10-28	43.0700	43.0700	43.0700	43.0700	-3.105%	-6.640%
2020-10-27	44.4500	44.4500	44.4500	44.4500	-0.781%	-9.539%
2020-10-26	44.8000	44.8000	44.8000	44.8000	-2.034%	-10.246%
2020-10-23	45.7300	45.7300	45.7300	45.7300	+0.638%	-12.071%
2020-10-22	45.4400	45.4400	45.4400	45.4400	+0.598%	-11.510%
2020-10-21	45.1700	45.1700	45.1700	45.1700	-0.485%	-10.981%
2020-10-20	45.3900	45.3900	45.3900	45.3900	+0.132%	-11.412%
2020-10-19	45.3300	45.3300	45.3300	45.3300	-0.657%	-11.295%
2020-10-16	45.6300	45.6300	45.6300	45.6300	-0.219%	-11.878%
2020-10-15	45.7300	45.7300	45.7300	45.7300	-0.175%	-12.071%
2020-10-14	45.8100	45.8100	45.8100	45.8100	-0.586%	-12.224%
2020-10-13	46.0800	46.0800	46.0800	46.0800	-0.454%	-12.739%
2020-10-12	46.2900	46.2900	46.2900	46.2900	+0.499%	-13.135%
2020-10-09	46.0600	46.0600	46.0600	46.0600	+1.253%	-12.701%
2020-10-08	45.4900	45.4900	45.4900	45.4900	+0.753%	-11.607%
2020-10-07	45.1500	45.1500	45.1500	45.1500	+2.172%	-10.941%
2020-10-06	44.1900	44.1900	44.1900	44.1900	-0.585%	-9.007%
2020-10-05	44.4500	44.4500	44.4500	44.4500	+2.349%	-9.539%
2020-10-02	43.4300	43.4300	43.4300	43.4300	-0.413%	-7.414%
2020-10-01	43.6100	43.6100	43.6100	43.6100	+1.348%	-7.796%

.dark-mode .dHsjbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHsjbP{ color: #333333; background-color: white; border: 2px solid #333333; }ARSPXVIRTUS KAR GLOBAL SMALL-CAP FUND CL Pmf NASDAQ

ARSPX
VIRTUS KAR GLOBAL SMALL-CAP FUND CL P
mf NASDAQ