Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARSOX
ARISTOTLE/SAUL GLOBAL EQUITY FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
15.28USD+2.207%(+0.33)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.280015.280015.280015.2800+2.207%0.000%
2022-03-25		14.950014.950014.950014.9500+0.067%+2.207%
2022-03-24		14.940014.940014.940014.9400+0.742%+2.276%
2022-03-23		14.830014.830014.830014.8300-1.331%+3.034%
2022-03-22		15.030015.030015.030015.0300+0.872%+1.663%
2022-03-21		14.900014.900014.900014.9000-0.667%+2.550%
2022-03-18		15.000015.000015.000015.0000+1.420%+1.867%
2022-03-17		14.790014.790014.790014.7900+1.789%+3.313%
2022-03-16		14.530014.530014.530014.5300+2.396%+5.162%
2022-03-15		14.190014.190014.190014.1900+1.140%+7.681%
2022-03-14		14.030014.030014.030014.0300+0.143%+8.909%
2022-03-11		14.010014.010014.010014.0100-0.919%+9.065%
2022-03-10		14.140014.140014.140014.1400-0.212%+8.062%
2022-03-09		14.170014.170014.170014.1700+2.980%+7.833%
2022-03-08		13.760013.760013.760013.7600-0.793%+11.047%
2022-03-07		13.870013.870013.870013.8700-3.278%+10.166%
2022-03-04		14.340014.340014.340014.3400-1.982%+6.555%
2022-03-03		14.630014.630014.630014.6300-0.746%+4.443%
2022-03-02		14.740014.740014.740014.7400+0.890%+3.664%
2022-03-01		14.610014.610014.610014.6100-1.748%+4.586%
2022-02-28		14.870014.870014.870014.8700-0.335%+2.757%
2022-02-25		14.920014.920014.920014.9200+1.843%+2.413%
2022-02-24		14.650014.650014.650014.6500+0.342%+4.300%
2022-02-23		14.600014.600014.600014.6000-1.285%+4.658%
2022-02-22		14.790014.790014.790014.7900-1.136%+3.313%
2022-02-18		14.960014.960014.960014.9600-0.598%+2.139%
2022-02-17		15.050015.050015.050015.0500-1.570%+1.528%
2022-02-16		15.290015.290015.290015.2900+0.394%-0.065%
2022-02-15		15.230015.230015.230015.2300+0.995%+0.328%
2022-02-14		15.080015.080015.080015.0800-0.265%+1.326%
2022-02-11		15.120015.120015.120015.1200-1.818%+1.058%
2022-02-10		15.400015.400015.400015.4000-1.597%-0.779%
2022-02-09		15.650015.650015.650015.6500+1.623%-2.364%
2022-02-08		15.400015.400015.400015.4000+0.719%-0.779%
2022-02-07		15.290015.290015.290015.2900-0.065%-0.065%
2022-02-04		15.300015.300015.300015.3000+0.262%-0.131%
2022-02-03		15.260015.260015.260015.2600-2.242%+0.131%
2022-02-02		15.610015.610015.610015.6100+0.580%-2.114%
2022-02-01		15.520015.520015.520015.5200+0.323%-1.546%
2022-01-31		15.470015.470015.470015.4700+1.910%-1.228%
2022-01-28		15.180015.180015.180015.1800+1.200%+0.659%
2022-01-27		15.000015.000015.000015.0000-0.990%+1.867%
2022-01-26		15.150015.150015.150015.1500-0.132%+0.858%
2022-01-25		15.170015.170015.170015.1700-1.301%+0.725%
2022-01-24		15.370015.370015.370015.3700-0.130%-0.586%
2022-01-21		15.390015.390015.390015.3900-1.283%-0.715%
2022-01-20		15.590015.590015.590015.5900-0.827%-1.988%
2022-01-19		15.720015.720015.720015.7200-1.008%-2.799%
2022-01-18		15.880015.880015.880015.8800-1.672%-3.778%
2022-01-14		16.150016.150016.150016.1500-0.124%-5.387%
2022-01-13		16.170016.170016.170016.1700-1.282%-5.504%
2022-01-12		16.380016.380016.380016.3800+0.862%-6.716%
2022-01-11		16.240016.240016.240016.2400+0.744%-5.911%
2022-01-10		16.120016.120016.120016.1200-0.494%-5.211%
2022-01-07		16.200016.200016.200016.2000-0.308%-5.679%
2022-01-06		16.250016.250016.250016.2500-0.672%-5.969%
2022-01-05		16.360016.360016.360016.3600-1.208%-6.601%
2022-01-04		16.560016.560016.560016.5600+0.546%-7.729%
2022-01-03		16.470016.470016.470016.4700-0.363%-7.225%
2021-12-31		16.530016.530016.530016.5300+0.121%-7.562%
2021-12-30		16.510016.510016.510016.5100-0.242%-7.450%
2021-12-29		16.550016.550016.550016.55000.000%-7.674%
2021-12-28		16.550016.550016.550016.5500+0.303%-7.674%
2021-12-27		16.500016.500016.500016.5000+0.733%-7.394%
2021-12-23		16.380016.380016.380016.3800+0.738%-6.716%
2021-12-22		16.260016.260016.260016.2600+0.681%-6.027%
2021-12-21		16.150016.150016.150016.1500+1.957%-5.387%
2021-12-20		15.840015.840015.840015.8400-1.247%-3.535%
2021-12-17		16.040016.040016.040016.0400-0.988%-4.738%
2021-12-16		16.200016.200016.200016.2000-0.917%-5.679%
2021-12-15		16.350016.350016.350016.3500-1.029%-6.544%
2021-12-14		16.520016.520016.520016.5200-0.959%-7.506%
2021-12-13		16.680016.680016.680016.6800-0.773%-8.393%
2021-12-10		16.810016.810016.810016.8100+0.179%-9.102%
2021-12-09		16.780016.780016.780016.7800-0.356%-8.939%
2021-12-08		16.840016.840016.840016.8400+0.417%-9.264%
2021-12-07		16.770016.770016.770016.7700+2.194%-8.885%
2021-12-06		16.410016.410016.410016.4100+0.860%-6.886%
2021-12-03		16.270016.270016.270016.2700-0.550%-6.085%
2021-12-02		16.360016.360016.360016.3600+1.300%-6.601%
2021-12-01		16.150016.150016.150016.1500-0.432%-5.387%
2021-11-30		16.220016.220016.220016.2200-1.518%-5.795%
2021-11-29		16.470016.470016.470016.4700+0.427%-7.225%
2021-11-26		16.400016.400016.400016.4000-1.561%-6.829%
2021-11-24		16.660016.660016.660016.6600-0.478%-8.283%
2021-11-23		16.740016.740016.740016.7400-0.119%-8.722%
2021-11-22		16.760016.760016.760016.7600-0.593%-8.831%
2021-11-19		16.860016.860016.860016.8600-0.413%-9.371%
2021-11-18		16.930016.930016.930016.9300-0.118%-9.746%
2021-11-17		16.950016.950016.950016.9500-0.411%-9.853%
2021-11-16		17.020017.020017.020017.0200+0.236%-10.223%
2021-11-15		16.980016.980016.980016.9800-0.059%-10.012%
2021-11-12		16.990016.990016.990016.9900+0.652%-10.065%
2021-11-11		16.880016.880016.880016.8800+0.119%-9.479%
2021-11-10		16.860016.860016.860016.8600-1.230%-9.371%
2021-11-09		17.070017.070017.070017.0700-0.408%-10.486%
2021-11-08		17.140017.140017.140017.1400+0.351%-10.852%
2021-11-05		17.080017.080017.080017.0800+0.412%-10.539%
2021-11-04		17.010017.010017.010017.0100+0.532%-10.170%
2021-11-03		16.920016.920016.920016.9200+0.955%-9.693%
2021-11-02		16.760016.760016.760016.7600+0.359%-8.831%
2021-11-01		16.700016.700016.700016.7000+1.151%-8.503%
2021-10-29		16.510016.510016.510016.5100-0.181%-7.450%
2021-10-28		16.540016.540016.540016.5400+0.547%-7.618%
2021-10-27		16.450016.450016.450016.4500-1.023%-7.112%
2021-10-26		16.620016.620016.620016.6200+0.120%-8.063%
2021-10-25		16.600016.600016.600016.6000+0.242%-7.952%
2021-10-22		16.560016.560016.560016.56000.000%-7.729%
2021-10-21		16.560016.560016.560016.5600-0.060%-7.729%
2021-10-20		16.570016.570016.570016.5700+0.607%-7.785%
2021-10-19		16.470016.470016.470016.4700+0.796%-7.225%
2021-10-18		16.340016.340016.340016.3400+0.123%-6.487%
2021-10-15		16.320016.320016.320016.3200+0.679%-6.373%
2021-10-14		16.210016.210016.210016.2100+1.630%-5.737%
2021-10-13		15.950015.950015.950015.9500+0.631%-4.201%
2021-10-12		15.850015.850015.850015.85000.000%-3.596%
2021-10-11		15.850015.850015.850015.8500-0.440%-3.596%
2021-10-08		15.920015.920015.920015.9200-0.438%-4.020%
2021-10-07		15.990015.990015.990015.9900+0.629%-4.440%
2021-10-06		15.890015.890015.890015.8900+0.189%-3.839%
2021-10-05		15.860015.860015.860015.8600+0.190%-3.657%
2021-10-04		15.830015.830015.830015.8300-1.309%-3.474%
2021-10-01		16.040016.040016.040016.0400+0.627%-4.738%
2021-09-30		15.940015.940015.940015.9400-0.747%-4.141%
2021-09-29		16.060016.060016.060016.0600-0.557%-4.857%
2021-09-28		16.150016.150016.150016.1500-1.704%-5.387%
2021-09-27		16.430016.430016.430016.4300-0.243%-6.999%
2021-09-24		16.470016.470016.470016.4700-0.483%-7.225%
2021-09-23		16.550016.550016.550016.5500+1.409%-7.674%
2021-09-22		16.320016.320016.320016.3200+0.246%-6.373%
2021-09-21		16.280016.280016.280016.2800+0.556%-6.143%
2021-09-20		16.190016.190016.190016.1900-1.581%-5.621%
2021-09-17		16.450016.450016.450016.4500-0.784%-7.112%
2021-09-16		16.580016.580016.580016.5800-0.301%-7.841%
2021-09-15		16.630016.630016.630016.6300+0.362%-8.118%
2021-09-14		16.570016.570016.570016.5700+0.121%-7.785%
2021-09-13		16.550016.550016.550016.5500-0.121%-7.674%
2021-09-10		16.570016.570016.570016.5700-0.181%-7.785%
2021-09-09		16.600016.600016.600016.60000.000%-7.952%
2021-09-08		16.600016.600016.600016.6000-0.539%-7.952%
2021-09-07		16.690016.690016.690016.6900+0.060%-8.448%
2021-09-03		16.680016.680016.680016.6800+0.240%-8.393%
2021-09-02		16.640016.640016.640016.6400+0.301%-8.173%
2021-09-01		16.590016.590016.590016.5900+0.485%-7.896%
2021-08-31		16.510016.510016.510016.5100-0.061%-7.450%
2021-08-30		16.520016.520016.520016.5200+0.365%-7.506%
2021-08-27		16.460016.460016.460016.4600+0.673%-7.169%
2021-08-26		16.350016.350016.350016.3500-0.608%-6.544%
2021-08-25		16.450016.450016.450016.4500+0.183%-7.112%
2021-08-24		16.420016.420016.420016.4200+0.674%-6.943%
2021-08-23		16.310016.310016.310016.3100+0.991%-6.315%
2021-08-20		16.150016.150016.150016.1500+0.498%-5.387%
2021-08-19		16.070016.070016.070016.0700-0.741%-4.916%
2021-08-18		16.190016.190016.190016.1900-0.553%-5.621%
2021-08-17		16.280016.280016.280016.2800-0.913%-6.143%
2021-08-16		16.430016.430016.430016.4300-0.485%-6.999%
2021-08-13		16.510016.510016.510016.5100+0.243%-7.450%
2021-08-12		16.470016.470016.470016.4700-0.182%-7.225%
2021-08-11		16.500016.500016.500016.5000+0.733%-7.394%
2021-08-10		16.380016.380016.380016.3800+0.368%-6.716%
2021-08-09		16.320016.320016.320016.3200-0.061%-6.373%
2021-08-06		16.330016.330016.330016.3300-0.366%-6.430%
2021-08-05		16.390016.390016.390016.3900+0.738%-6.772%
2021-08-04		16.270016.270016.270016.2700-0.732%-6.085%
2021-08-03		16.390016.390016.390016.3900+0.429%-6.772%
2021-08-02		16.320016.320016.320016.3200+0.493%-6.373%
2021-07-30		16.240016.240016.240016.2400-0.612%-5.911%
2021-07-29		16.340016.340016.340016.3400+0.989%-6.487%
2021-07-28		16.180016.180016.180016.1800+0.497%-5.562%
2021-07-27		16.100016.100016.100016.10000.000%-5.093%
2021-07-26		16.100016.100016.100016.1000-0.433%-5.093%
2021-07-23		16.170016.170016.170016.1700+0.560%-5.504%
2021-07-22		16.080016.080016.080016.0800+0.626%-4.975%
2021-07-21		15.980015.980015.980015.9800+1.075%-4.380%
2021-07-20		15.810015.810015.810015.8100+0.893%-3.352%
2021-07-19		15.670015.670015.670015.6700-1.570%-2.489%
2021-07-16		15.920015.920015.920015.9200-0.624%-4.020%
2021-07-15		16.020016.020016.020016.0200-0.682%-4.619%
2021-07-14		16.130016.130016.130016.1300+0.249%-5.270%
2021-07-13		16.090016.090016.090016.0900-0.186%-5.034%
2021-07-12		16.120016.120016.120016.1200+0.687%-5.211%
2021-07-06		16.010016.010016.010016.0100-0.311%-4.560%
2021-07-02		16.060016.060016.060016.0600+0.438%-4.857%
2021-07-01		15.990015.990015.990015.9900+0.251%-4.440%
2021-06-30		15.950015.950015.950015.9500-0.313%-4.201%
2021-06-29		16.000016.000016.000016.0000-0.187%-4.500%
2021-06-28		16.030016.030016.030016.03000.000%-4.679%
2021-06-25		16.030016.030016.030016.0300+0.188%-4.679%
2021-06-24		16.000016.000016.000016.0000+0.946%-4.500%
2021-06-23		15.850015.850015.850015.8500-0.189%-3.596%
2021-06-22		15.880015.880015.880015.8800+0.954%-3.778%
2021-06-21		15.730015.730015.730015.7300+0.704%-2.861%
2021-06-18		15.620015.620015.620015.6200-0.699%-2.177%
2021-06-17		15.730015.730015.730015.7300-0.506%-2.861%
2021-06-16		15.810015.810015.810015.8100-0.691%-3.352%
2021-06-15		15.920015.920015.920015.9200+0.063%-4.020%
2021-06-14		15.910015.910015.910015.9100-0.126%-3.960%
2021-06-11		15.930015.930015.930015.9300+0.126%-4.080%
2021-06-10		15.910015.910015.910015.9100+0.252%-3.960%
2021-06-09		15.870015.870015.870015.8700-0.314%-3.718%
2021-06-08		15.920015.920015.920015.9200-0.125%-4.020%
2021-06-07		15.940015.940015.940015.9400-0.063%-4.141%
2021-06-04		15.950015.950015.950015.9500+0.758%-4.201%
2021-06-03		15.830015.830015.830015.8300-0.440%-3.474%
2021-06-02		15.900015.900015.900015.9000-0.251%-3.899%
2021-06-01		15.940015.940015.940015.9400-0.250%-4.141%
2021-05-28		15.980015.980015.980015.9800+0.503%-4.380%
2021-05-27		15.900015.900015.900015.9000+0.126%-3.899%
2021-05-26		15.880015.880015.880015.8800+0.189%-3.778%
2021-05-24		15.850015.850015.850015.8500+0.635%-3.596%
2021-05-21		15.750015.750015.750015.7500+0.064%-2.984%
2021-05-20		15.740015.740015.740015.7400+0.962%-2.922%
2021-05-19		15.590015.590015.590015.5900-0.637%-1.988%
2021-05-18		15.690015.690015.690015.6900-0.191%-2.613%
2021-05-17		15.720015.720015.720015.7200-0.127%-2.799%
2021-05-14		15.740015.740015.740015.7400+1.811%-2.922%
2021-05-13		15.460015.460015.460015.4600+1.046%-1.164%
2021-05-12		15.300015.300015.300015.3000-2.548%-0.131%
2021-05-11		15.700015.700015.700015.7000-0.946%-2.675%
2021-05-10		15.850015.850015.850015.8500-0.938%-3.596%
2021-05-07		16.000016.000016.000016.0000+1.138%-4.500%
2021-05-06		15.820015.820015.820015.8200+0.636%-3.413%
2021-05-05		15.720015.720015.720015.7200+0.319%-2.799%
2021-05-04		15.670015.670015.670015.6700-0.823%-2.489%
2021-05-03		15.800015.800015.800015.8000+0.701%-3.291%
2021-04-30		15.690015.690015.690015.6900-1.753%-2.613%
2021-04-29		15.970015.970015.970015.9700+0.188%-4.321%
2021-04-28		15.940015.940015.940015.9400-0.063%-4.141%
2021-04-27		15.950015.950015.950015.9500-0.125%-4.201%
2021-04-26		15.970015.970015.970015.9700+0.063%-4.321%
2021-04-23		15.960015.960015.960015.9600+1.141%-4.261%
2021-04-22		15.780015.780015.780015.7800-0.316%-3.169%
2021-04-21		15.830015.830015.830015.8300+0.764%-3.474%
2021-04-20		15.710015.710015.710015.7100-1.257%-2.737%
2021-04-19		15.910015.910015.910015.9100-0.313%-3.960%
2021-04-16		15.960015.960015.960015.9600+0.251%-4.261%
2021-04-15		15.920015.920015.920015.9200+0.823%-4.020%
2021-04-14		15.790015.790015.790015.7900-0.127%-3.230%
2021-04-13		15.810015.810015.810015.8100+0.509%-3.352%
2021-04-12		15.730015.730015.730015.7300-0.190%-2.861%
2021-04-09		15.760015.760015.760015.7600+0.510%-3.046%
2021-04-08		15.680015.680015.680015.6800+0.706%-2.551%
2021-04-07		15.570015.570015.570015.5700-0.192%-1.863%
2021-04-06		15.600015.600015.600015.6000-0.128%-2.051%
2021-04-05		15.620015.620015.620015.6200+1.693%-2.177%
2021-04-01		15.360015.360015.360015.3600+1.186%-0.521%
2021-03-31		15.180015.180015.180015.1800-0.263%+0.659%
2021-03-30		15.220015.220015.220015.22000.000%+0.394%
2021-03-29		15.220015.220015.220015.2200-0.588%+0.394%
2021-03-26		15.310015.310015.310015.3100+2.135%-0.196%
2021-03-25		14.990014.990014.990014.9900+0.739%+1.935%
2021-03-24		14.880014.880014.880014.8800-0.800%+2.688%
2021-03-23		15.000015.000015.000015.0000-1.186%+1.867%
2021-03-22		15.180015.180015.180015.1800+0.132%+0.659%
2021-03-19		15.160015.160015.160015.1600+0.132%+0.792%
2021-03-18		15.140015.140015.140015.1400-1.432%+0.925%
2021-03-17		15.360015.360015.360015.3600+0.986%-0.521%
2021-03-16		15.210015.210015.210015.2100+0.066%+0.460%
2021-03-15		15.200015.200015.200015.2000+0.729%+0.526%
2021-03-12		15.090015.090015.090015.0900-0.066%+1.259%
2021-03-11		15.100015.100015.100015.1000+1.206%+1.192%
2021-03-10		14.920014.920014.920014.9200+0.743%+2.413%
2021-03-09		14.810014.810014.810014.8100+1.300%+3.174%
2021-03-08		14.620014.620014.620014.6200-1.016%+4.514%
2021-03-05		14.770014.770014.770014.7700+1.512%+3.453%
2021-03-04		14.550014.550014.550014.5500-1.556%+5.017%
2021-03-03		14.780014.780014.780014.7800-1.071%+3.383%
2021-03-02		14.940014.940014.940014.9400-0.334%+2.276%
2021-03-01		14.990014.990014.990014.9900+1.903%+1.935%
2021-02-26		14.710014.710014.710014.7100-0.876%+3.875%
2021-02-25		14.840014.840014.840014.8400-1.592%+2.965%
2021-02-24		15.080015.080015.080015.0800+0.133%+1.326%
2021-02-23		15.060015.060015.060015.06000.000%+1.461%
2021-02-22		15.060015.060015.060015.0600-0.594%+1.461%
2021-02-19		15.150015.150015.150015.1500+0.464%+0.858%
2021-02-18		15.080015.080015.080015.0800-0.920%+1.326%
2021-02-17		15.220015.220015.220015.2200-0.782%+0.394%
2021-02-16		15.340015.340015.340015.3400+0.327%-0.391%
2021-02-12		15.290015.290015.290015.2900+0.592%-0.065%
2021-02-11		15.200015.200015.200015.2000+0.330%+0.526%
2021-02-10		15.150015.150015.150015.1500+0.598%+0.858%
2021-02-09		15.060015.060015.060015.0600+0.066%+1.461%
2021-02-08		15.050015.050015.050015.0500+1.347%+1.528%
2021-02-05		14.850014.850014.850014.8500+1.020%+2.896%
2021-02-04		14.700014.700014.700014.7000+0.962%+3.946%
2021-02-03		14.560014.560014.560014.56000.000%+4.945%
2021-02-02		14.560014.560014.560014.5600+1.252%+4.945%
2021-02-01		14.380014.380014.380014.3800+1.625%+6.259%
2021-01-29		14.150014.150014.150014.1500-1.736%+7.986%
2021-01-28		14.400014.400014.400014.4000+0.770%+6.111%
2021-01-27		14.290014.290014.290014.2900-2.056%+6.928%
2021-01-26		14.590014.590014.590014.5900-0.342%+4.729%
2021-01-25		14.640014.640014.640014.6400+0.274%+4.372%
2021-01-22		14.600014.600014.600014.6000-0.341%+4.658%
2021-01-21		14.650014.650014.650014.6500+0.068%+4.300%
2021-01-20		14.640014.640014.640014.6400+0.757%+4.372%
2021-01-19		14.530014.530014.530014.5300+0.693%+5.162%
2021-01-15		14.430014.430014.430014.4300-1.029%+5.891%
2021-01-14		14.580014.580014.580014.5800+0.069%+4.801%
2021-01-13		14.570014.570014.570014.5700-0.205%+4.873%
2021-01-12		14.600014.600014.600014.6000+0.275%+4.658%
2021-01-11		14.560014.560014.560014.5600-0.342%+4.945%
2021-01-08		14.610014.610014.610014.6100+0.968%+4.586%
2021-01-07		14.470014.470014.470014.4700+1.402%+5.598%
2021-01-06		14.270014.270014.270014.2700+0.564%+7.078%
2021-01-05		14.190014.190014.190014.1900+0.710%+7.681%
2021-01-04		14.090014.090014.090014.0900-0.635%+8.446%
2020-12-31		14.180014.180014.180014.1800+0.141%+7.757%
2020-12-30		14.160014.160014.160014.1600+0.212%+7.910%
2020-12-29		14.130014.130014.130014.1300+0.355%+8.139%
2020-12-28		14.080014.080014.080014.0800+0.643%+8.523%
2020-12-24		13.990013.990013.990013.9900+0.503%+9.221%
2020-12-23		13.920013.920013.920013.9200+0.578%+9.770%
2020-12-22		13.840013.840013.840013.8400-0.503%+10.405%
2020-12-21		13.910013.910013.910013.9100-0.785%+9.849%
2020-12-18		14.020014.020014.020014.02000.000%+8.987%
2020-12-17		14.020014.020014.020014.0200+0.646%+8.987%
2020-12-16		13.930013.930013.930013.9300-4.785%+9.691%
2020-12-15		14.630014.630014.630014.6300+0.688%+4.443%
2020-12-14		14.530014.530014.530014.5300+0.345%+5.162%
2020-12-11		14.480014.480014.480014.48000.000%+5.525%
2020-12-10		14.480014.480014.480014.48000.000%+5.525%
2020-12-09		14.480014.480014.480014.4800-0.069%+5.525%
2020-12-08		14.490014.490014.490014.4900-0.344%+5.452%
2020-12-07		14.540014.540014.540014.5400-0.137%+5.089%
2020-12-04		14.560014.560014.560014.5600+1.041%+4.945%
2020-12-03		14.410014.410014.410014.4100+0.769%+6.037%
2020-12-02		14.300014.300014.300014.30000.000%+6.853%
2020-12-01		14.300014.300014.300014.3000+1.275%+6.853%
2020-11-30		14.120014.120014.120014.1200-1.397%+8.215%
2020-11-27		14.320014.320014.320014.3200+0.632%+6.704%
2020-11-26		14.230014.230014.230014.23000.000%+7.379%
2020-11-25		14.230014.230014.230014.2300+0.070%+7.379%
2020-11-24		14.220014.220014.220014.2200+1.354%+7.454%
2020-11-23		14.030014.030014.030014.0300+0.718%+8.909%
2020-11-20		13.930013.930013.930013.9300-0.143%+9.691%
2020-11-19		13.950013.950013.950013.9500+0.216%+9.534%
2020-11-18		13.920013.920013.920013.9200-0.713%+9.770%
2020-11-17		14.020014.020014.020014.0200-0.071%+8.987%
2020-11-16		14.030014.030014.030014.0300+1.446%+8.909%
2020-11-13		13.830013.830013.830013.8300+0.655%+10.484%
2020-11-12		13.740013.740013.740013.7400-1.080%+11.208%
2020-11-11		13.890013.890013.890013.8900+1.313%+10.007%
2020-11-10		13.710013.710013.710013.7100+0.513%+11.451%
2020-11-09		13.640013.640013.640013.6400+1.715%+12.023%
2020-11-06		13.410013.410013.410013.4100+0.299%+13.945%
2020-11-05		13.370013.370013.370013.3700+2.452%+14.286%
2020-11-04		13.050013.050013.050013.0500+1.163%+17.088%
2020-11-03		12.900012.900012.900012.9000+1.976%+18.450%
2020-11-02		12.650012.650012.650012.6500+1.443%+20.791%
2020-10-30		12.470012.470012.470012.4700-1.656%+22.534%
2020-10-29		12.680012.680012.680012.6800+0.795%+20.505%
2020-10-28		12.580012.580012.580012.5800-2.707%+21.463%
2020-10-27		12.930012.930012.930012.9300-0.538%+18.175%
2020-10-26		13.000013.000013.000013.0000-1.590%+17.538%
2020-10-23		13.210013.210013.210013.2100+0.456%+15.670%
2020-10-22		13.150013.150013.150013.1500-0.152%+16.198%
2020-10-21		13.170013.170013.170013.1700+0.381%+16.021%
2020-10-20		13.120013.120013.120013.1200+0.536%+16.463%
2020-10-19		13.050013.050013.050013.0500-0.609%+17.088%
2020-10-16		13.130013.130013.130013.1300+0.382%+16.375%
2020-10-15		13.080013.080013.080013.0800-0.608%+16.820%
2020-10-14		13.160013.160013.160013.1600-0.303%+16.109%
2020-10-13		13.200013.200013.200013.2000-0.602%+15.758%
2020-10-12		13.280013.280013.280013.2800+0.682%+15.060%
2020-10-09		13.190013.190013.190013.1900+0.610%+15.845%
2020-10-08		13.110013.110013.110013.1100+0.614%+16.552%
2020-10-07		13.030013.030013.030013.0300+1.638%+17.268%
2020-10-06		12.820012.820012.820012.8200-0.851%+19.189%
2020-10-05		12.930012.930012.930012.9300+1.891%+18.175%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC