Dark

ARSMX
AMG RIVER ROAD SMALL-MID CAP VALUE FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

9.53USD+1.599%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5300	9.5300	9.5300	9.5300	+1.599%	0.000%
2022-03-25	9.3800	9.3800	9.3800	9.3800	+0.752%	+1.599%
2022-03-24	9.3100	9.3100	9.3100	9.3100	+0.867%	+2.363%
2022-03-23	9.2300	9.2300	9.2300	9.2300	-0.966%	+3.250%
2022-03-22	9.3200	9.3200	9.3200	9.3200	+0.757%	+2.253%
2022-03-21	9.2500	9.2500	9.2500	9.2500	-0.216%	+3.027%
2022-03-18	9.2700	9.2700	9.2700	9.2700	+0.325%	+2.805%
2022-03-17	9.2400	9.2400	9.2400	9.2400	+0.873%	+3.139%
2022-03-16	9.1600	9.1600	9.1600	9.1600	+1.778%	+4.039%
2022-03-15	9.0000	9.0000	9.0000	9.0000	+1.010%	+5.889%
2022-03-14	8.9100	8.9100	8.9100	8.9100	-0.224%	+6.958%
2022-03-11	8.9300	8.9300	8.9300	8.9300	-0.998%	+6.719%
2022-03-10	9.0200	9.0200	9.0200	9.0200	-0.111%	+5.654%
2022-03-09	9.0300	9.0300	9.0300	9.0300	+2.381%	+5.537%
2022-03-08	8.8200	8.8200	8.8200	8.8200	+0.114%	+8.050%
2022-03-07	8.8100	8.8100	8.8100	8.8100	-2.544%	+8.173%
2022-03-04	9.0400	9.0400	9.0400	9.0400	-1.094%	+5.420%
2022-03-03	9.1400	9.1400	9.1400	9.1400	-0.760%	+4.267%
2022-03-02	9.2100	9.2100	9.2100	9.2100	+2.561%	+3.474%
2022-03-01	8.9800	8.9800	8.9800	8.9800	-1.751%	+6.125%
2022-02-28	9.1400	9.1400	9.1400	9.1400	+0.440%	+4.267%
2022-02-25	9.1000	9.1000	9.1000	9.1000	+2.247%	+4.725%
2022-02-24	8.9000	8.9000	8.9000	8.9000	+0.907%	+7.079%
2022-02-23	8.8200	8.8200	8.8200	8.8200	-1.672%	+8.050%
2022-02-22	8.9700	8.9700	8.9700	8.9700	-1.537%	+6.243%
2022-02-18	9.1100	9.1100	9.1100	9.1100	-0.763%	+4.610%
2022-02-17	9.1800	9.1800	9.1800	9.1800	-2.028%	+3.813%
2022-02-16	9.3700	9.3700	9.3700	9.3700	+0.214%	+1.708%
2022-02-15	9.3500	9.3500	9.3500	9.3500	+1.630%	+1.925%
2022-02-14	9.2000	9.2000	9.2000	9.2000	-0.541%	+3.587%
2022-02-11	9.2500	9.2500	9.2500	9.2500	-0.216%	+3.027%
2022-02-10	9.2700	9.2700	9.2700	9.2700	-1.488%	+2.805%
2022-02-09	9.4100	9.4100	9.4100	9.4100	+1.401%	+1.275%
2022-02-08	9.2800	9.2800	9.2800	9.2800	+1.643%	+2.694%
2022-02-07	9.1300	9.1300	9.1300	9.1300	+0.330%	+4.381%
2022-02-04	9.1000	9.1000	9.1000	9.1000	-0.546%	+4.725%
2022-02-03	9.1500	9.1500	9.1500	9.1500	-1.401%	+4.153%
2022-02-02	9.2800	9.2800	9.2800	9.2800	-0.322%	+2.694%
2022-02-01	9.3100	9.3100	9.3100	9.3100	+0.758%	+2.363%
2022-01-31	9.2400	9.2400	9.2400	9.2400	+1.987%	+3.139%
2022-01-28	9.0600	9.0600	9.0600	9.0600	+1.116%	+5.188%
2022-01-27	8.9600	8.9600	8.9600	8.9600	-1.213%	+6.362%
2022-01-26	9.0700	9.0700	9.0700	9.0700	-1.091%	+5.072%
2022-01-25	9.1700	9.1700	9.1700	9.1700	-1.079%	+3.926%
2022-01-24	9.2700	9.2700	9.2700	9.2700	+1.422%	+2.805%
2022-01-21	9.1400	9.1400	9.1400	9.1400	-1.189%	+4.267%
2022-01-20	9.2500	9.2500	9.2500	9.2500	-1.281%	+3.027%
2022-01-19	9.3700	9.3700	9.3700	9.3700	-1.160%	+1.708%
2022-01-18	9.4800	9.4800	9.4800	9.4800	-2.066%	+0.527%
2022-01-14	9.6800	9.6800	9.6800	9.6800	-0.103%	-1.550%
2022-01-13	9.6900	9.6900	9.6900	9.6900	+0.103%	-1.651%
2022-01-12	9.6800	9.6800	9.6800	9.6800	+0.103%	-1.550%
2022-01-11	9.6700	9.6700	9.6700	9.6700	+1.045%	-1.448%
2022-01-10	9.5700	9.5700	9.5700	9.5700	-0.520%	-0.418%
2022-01-07	9.6200	9.6200	9.6200	9.6200	-0.825%	-0.936%
2022-01-06	9.7000	9.7000	9.7000	9.7000	+0.310%	-1.753%
2022-01-05	9.6700	9.6700	9.6700	9.6700	-1.927%	-1.448%
2022-01-04	9.8600	9.8600	9.8600	9.8600	+0.921%	-3.347%
2022-01-03	9.7700	9.7700	9.7700	9.7700	+0.722%	-2.456%
2021-12-31	9.7000	9.7000	9.7000	9.7000	+0.207%	-1.753%
2021-12-30	9.6800	9.6800	9.6800	9.6800	-0.309%	-1.550%
2021-12-29	9.7100	9.7100	9.7100	9.7100	+0.103%	-1.854%
2021-12-28	9.7000	9.7000	9.7000	9.7000	+0.310%	-1.753%
2021-12-27	9.6700	9.6700	9.6700	9.6700	+1.151%	-1.448%
2021-12-23	9.5600	9.5600	9.5600	9.5600	+0.632%	-0.314%
2021-12-22	9.5000	9.5000	9.5000	9.5000	+0.956%	+0.316%
2021-12-21	9.4100	9.4100	9.4100	9.4100	+2.617%	+1.275%
2021-12-20	9.1700	9.1700	9.1700	9.1700	-1.609%	+3.926%
2021-12-17	9.3200	9.3200	9.3200	9.3200	-0.534%	+2.253%
2021-12-16	9.3700	9.3700	9.3700	9.3700	-0.425%	+1.708%
2021-12-15	9.4100	9.4100	9.4100	9.4100	-4.757%	+1.275%
2021-12-14	9.8800	9.8800	9.8800	9.8800	-0.504%	-3.543%
2021-12-13	9.9300	9.9300	9.9300	9.9300	-1.096%	-4.028%
2021-12-10	10.0400	10.0400	10.0400	10.0400	+0.501%	-5.080%
2021-12-09	9.9900	9.9900	9.9900	9.9900	-1.187%	-4.605%
2021-12-08	10.1100	10.1100	10.1100	10.1100	+0.397%	-5.737%
2021-12-07	10.0700	10.0700	10.0700	10.0700	+1.410%	-5.362%
2021-12-06	9.9300	9.9300	9.9300	9.9300	+2.477%	-4.028%
2021-12-03	9.6900	9.6900	9.6900	9.6900	-0.717%	-1.651%
2021-12-02	9.7600	9.7600	9.7600	9.7600	+2.954%	-2.357%
2021-12-01	9.4800	9.4800	9.4800	9.4800	-0.940%	+0.527%
2021-11-30	9.5700	9.5700	9.5700	9.5700	-2.446%	-0.418%
2021-11-29	9.8100	9.8100	9.8100	9.8100	-0.809%	-2.854%
2021-11-26	9.8900	9.8900	9.8900	9.8900	-3.512%	-3.640%
2021-11-24	10.2500	10.2500	10.2500	10.2500	+0.098%	-7.024%
2021-11-23	10.2400	10.2400	10.2400	10.2400	+0.294%	-6.934%
2021-11-22	10.2100	10.2100	10.2100	10.2100	+1.592%	-6.660%
2021-11-19	10.0500	10.0500	10.0500	10.0500	-0.888%	-5.174%
2021-11-18	10.1400	10.1400	10.1400	10.1400	-0.491%	-6.016%
2021-11-17	10.1900	10.1900	10.1900	10.1900	-1.068%	-6.477%
2021-11-16	10.3000	10.3000	10.3000	10.3000	-0.290%	-7.476%
2021-11-15	10.3300	10.3300	10.3300	10.3300	-0.193%	-7.744%
2021-11-12	10.3500	10.3500	10.3500	10.3500	+0.485%	-7.923%
2021-11-11	10.3000	10.3000	10.3000	10.3000	+0.097%	-7.476%
2021-11-10	10.2900	10.2900	10.2900	10.2900	-0.291%	-7.386%
2021-11-09	10.3200	10.3200	10.3200	10.3200	+0.585%	-7.655%
2021-11-08	10.2600	10.2600	10.2600	10.2600	-0.485%	-7.115%
2021-11-05	10.3100	10.3100	10.3100	10.3100	+1.978%	-7.565%
2021-11-04	10.1100	10.1100	10.1100	10.1100	-0.197%	-5.737%
2021-11-03	10.1300	10.1300	10.1300	10.1300	+1.401%	-5.923%
2021-11-02	9.9900	9.9900	9.9900	9.9900	-0.200%	-4.605%
2021-11-01	10.0100	10.0100	10.0100	10.0100	+2.039%	-4.795%
2021-10-29	9.8100	9.8100	9.8100	9.8100	-0.203%	-2.854%
2021-10-28	9.8300	9.8300	9.8300	9.8300	+1.236%	-3.052%
2021-10-27	9.7100	9.7100	9.7100	9.7100	-1.919%	-1.854%
2021-10-26	9.9000	9.9000	9.9000	9.9000	-1.000%	-3.737%
2021-10-25	10.0000	10.0000	10.0000	10.0000	+0.402%	-4.700%
2021-10-22	9.9600	9.9600	9.9600	9.9600	+0.101%	-4.317%
2021-10-21	9.9500	9.9500	9.9500	9.9500	+0.404%	-4.221%
2021-10-20	9.9100	9.9100	9.9100	9.9100	+0.507%	-3.835%
2021-10-19	9.8600	9.8600	9.8600	9.8600	+0.305%	-3.347%
2021-10-18	9.8300	9.8300	9.8300	9.8300	-0.304%	-3.052%
2021-10-15	9.8600	9.8600	9.8600	9.8600	-0.101%	-3.347%
2021-10-14	9.8700	9.8700	9.8700	9.8700	+1.439%	-3.445%
2021-10-13	9.7300	9.7300	9.7300	9.7300	+0.517%	-2.055%
2021-10-12	9.6800	9.6800	9.6800	9.6800	+0.207%	-1.550%
2021-10-11	9.6600	9.6600	9.6600	9.6600	-0.719%	-1.346%
2021-10-08	9.7300	9.7300	9.7300	9.7300	0.000%	-2.055%
2021-10-07	9.7300	9.7300	9.7300	9.7300	+1.249%	-2.055%
2021-10-06	9.6100	9.6100	9.6100	9.6100	-0.208%	-0.832%
2021-10-05	9.6300	9.6300	9.6300	9.6300	+0.627%	-1.038%
2021-10-04	9.5700	9.5700	9.5700	9.5700	-0.416%	-0.418%
2021-10-01	9.6100	9.6100	9.6100	9.6100	+1.264%	-0.832%
2021-09-30	9.4900	9.4900	9.4900	9.4900	-1.351%	+0.421%
2021-09-29	9.6200	9.6200	9.6200	9.6200	+0.522%	-0.936%
2021-09-28	9.5700	9.5700	9.5700	9.5700	-1.644%	-0.418%
2021-09-27	9.7300	9.7300	9.7300	9.7300	+1.460%	-2.055%
2021-09-24	9.5900	9.5900	9.5900	9.5900	+0.209%	-0.626%
2021-09-23	9.5700	9.5700	9.5700	9.5700	+1.485%	-0.418%
2021-09-22	9.4300	9.4300	9.4300	9.4300	+1.289%	+1.060%
2021-09-21	9.3100	9.3100	9.3100	9.3100	-0.321%	+2.363%
2021-09-20	9.3400	9.3400	9.3400	9.3400	-1.684%	+2.034%
2021-09-17	9.5000	9.5000	9.5000	9.5000	-0.315%	+0.316%
2021-09-16	9.5300	9.5300	9.5300	9.5300	-0.314%	0.000%
2021-09-15	9.5600	9.5600	9.5600	9.5600	+0.844%	-0.314%
2021-09-14	9.4800	9.4800	9.4800	9.4800	-0.940%	+0.527%
2021-09-13	9.5700	9.5700	9.5700	9.5700	+0.420%	-0.418%
2021-09-10	9.5300	9.5300	9.5300	9.5300	-0.729%	0.000%
2021-09-09	9.6000	9.6000	9.6000	9.6000	-0.415%	-0.729%
2021-09-08	9.6400	9.6400	9.6400	9.6400	-0.207%	-1.141%
2021-09-07	9.6600	9.6600	9.6600	9.6600	-0.821%	-1.346%
2021-09-03	9.7400	9.7400	9.7400	9.7400	-0.714%	-2.156%
2021-09-02	9.8100	9.8100	9.8100	9.8100	+0.615%	-2.854%
2021-09-01	9.7500	9.7500	9.7500	9.7500	-0.102%	-2.256%
2021-08-31	9.7600	9.7600	9.7600	9.7600	+0.308%	-2.357%
2021-08-30	9.7300	9.7300	9.7300	9.7300	-0.409%	-2.055%
2021-08-27	9.7700	9.7700	9.7700	9.7700	+1.454%	-2.456%
2021-08-26	9.6300	9.6300	9.6300	9.6300	-1.028%	-1.038%
2021-08-25	9.7300	9.7300	9.7300	9.7300	+0.309%	-2.055%
2021-08-24	9.7000	9.7000	9.7000	9.7000	+0.310%	-1.753%
2021-08-23	9.6700	9.6700	9.6700	9.6700	+0.729%	-1.448%
2021-08-20	9.6000	9.6000	9.6000	9.6000	+1.053%	-0.729%
2021-08-19	9.5000	9.5000	9.5000	9.5000	-0.731%	+0.316%
2021-08-18	9.5700	9.5700	9.5700	9.5700	-0.829%	-0.418%
2021-08-17	9.6500	9.6500	9.6500	9.6500	-1.026%	-1.244%
2021-08-16	9.7500	9.7500	9.7500	9.7500	-0.307%	-2.256%
2021-08-13	9.7800	9.7800	9.7800	9.7800	-0.407%	-2.556%
2021-08-12	9.8200	9.8200	9.8200	9.8200	-0.708%	-2.953%
2021-08-11	9.8900	9.8900	9.8900	9.8900	+1.125%	-3.640%
2021-08-10	9.7800	9.7800	9.7800	9.7800	+0.617%	-2.556%
2021-08-09	9.7200	9.7200	9.7200	9.7200	-0.512%	-1.955%
2021-08-06	9.7700	9.7700	9.7700	9.7700	+1.139%	-2.456%
2021-08-05	9.6600	9.6600	9.6600	9.6600	+0.940%	-1.346%
2021-08-04	9.5700	9.5700	9.5700	9.5700	-1.543%	-0.418%
2021-08-03	9.7200	9.7200	9.7200	9.7200	+0.621%	-1.955%
2021-08-02	9.6600	9.6600	9.6600	9.6600	-0.207%	-1.346%
2021-07-30	9.6800	9.6800	9.6800	9.6800	-0.412%	-1.550%
2021-07-29	9.7200	9.7200	9.7200	9.7200	+0.830%	-1.955%
2021-07-28	9.6400	9.6400	9.6400	9.6400	+0.417%	-1.141%
2021-07-27	9.6000	9.6000	9.6000	9.6000	-0.104%	-0.729%
2021-07-26	9.6100	9.6100	9.6100	9.6100	+0.418%	-0.832%
2021-07-23	9.5700	9.5700	9.5700	9.5700	+0.737%	-0.418%
2021-07-22	9.5000	9.5000	9.5000	9.5000	-1.042%	+0.316%
2021-07-21	9.6000	9.6000	9.6000	9.6000	+1.266%	-0.729%
2021-07-20	9.4800	9.4800	9.4800	9.4800	+2.265%	+0.527%
2021-07-19	9.2700	9.2700	9.2700	9.2700	-2.112%	+2.805%
2021-07-16	9.4700	9.4700	9.4700	9.4700	-0.941%	+0.634%
2021-07-15	9.5600	9.5600	9.5600	9.5600	-0.104%	-0.314%
2021-07-14	9.5700	9.5700	9.5700	9.5700	-0.312%	-0.418%
2021-07-13	9.6000	9.6000	9.6000	9.6000	-1.639%	-0.729%
2021-07-12	9.7600	9.7600	9.7600	9.7600	+1.140%	-2.357%
2021-07-06	9.6500	9.6500	9.6500	9.6500	-1.731%	-1.244%
2021-07-02	9.8200	9.8200	9.8200	9.8200	-0.203%	-2.953%
2021-07-01	9.8400	9.8400	9.8400	9.8400	+0.613%	-3.150%
2021-06-30	9.7800	9.7800	9.7800	9.7800	-0.204%	-2.556%
2021-06-29	9.8000	9.8000	9.8000	9.8000	0.000%	-2.755%
2021-06-28	9.8000	9.8000	9.8000	9.8000	-1.210%	-2.755%
2021-06-25	9.9200	9.9200	9.9200	9.9200	+0.609%	-3.931%
2021-06-24	9.8600	9.8600	9.8600	9.8600	+1.025%	-3.347%
2021-06-23	9.7600	9.7600	9.7600	9.7600	-0.306%	-2.357%
2021-06-22	9.7900	9.7900	9.7900	9.7900	+0.102%	-2.656%
2021-06-21	9.7800	9.7800	9.7800	9.7800	+1.769%	-2.556%
2021-06-18	9.6100	9.6100	9.6100	9.6100	-2.138%	-0.832%
2021-06-17	9.8200	9.8200	9.8200	9.8200	-1.800%	-2.953%
2021-06-16	10.0000	10.0000	10.0000	10.0000	-0.398%	-4.700%
2021-06-15	10.0400	10.0400	10.0400	10.0400	+0.100%	-5.080%
2021-06-14	10.0300	10.0300	10.0300	10.0300	-0.595%	-4.985%
2021-06-11	10.0900	10.0900	10.0900	10.0900	+0.699%	-5.550%
2021-06-10	10.0200	10.0200	10.0200	10.0200	-0.497%	-4.890%
2021-06-09	10.0700	10.0700	10.0700	10.0700	-0.198%	-5.362%
2021-06-08	10.0900	10.0900	10.0900	10.0900	+0.900%	-5.550%
2021-06-07	10.0000	10.0000	10.0000	10.0000	-0.200%	-4.700%
2021-06-04	10.0200	10.0200	10.0200	10.0200	+0.300%	-4.890%
2021-06-03	9.9900	9.9900	9.9900	9.9900	-0.100%	-4.605%
2021-06-02	10.0000	10.0000	10.0000	10.0000	-0.200%	-4.700%
2021-06-01	10.0200	10.0200	10.0200	10.0200	+0.906%	-4.890%
2021-05-28	9.9300	9.9300	9.9300	9.9300	0.000%	-4.028%
2021-05-27	9.9300	9.9300	9.9300	9.9300	+0.303%	-4.028%
2021-05-26	9.9000	9.9000	9.9000	9.9000	-0.302%	-3.737%
2021-05-24	9.9300	9.9300	9.9300	9.9300	-0.101%	-4.028%
2021-05-21	9.9400	9.9400	9.9400	9.9400	+0.101%	-4.125%
2021-05-20	9.9300	9.9300	9.9300	9.9300	-0.101%	-4.028%
2021-05-19	9.9400	9.9400	9.9400	9.9400	-0.401%	-4.125%
2021-05-18	9.9800	9.9800	9.9800	9.9800	-0.795%	-4.509%
2021-05-17	10.0600	10.0600	10.0600	10.0600	+0.199%	-5.268%
2021-05-14	10.0400	10.0400	10.0400	10.0400	+1.619%	-5.080%
2021-05-13	9.8800	9.8800	9.8800	9.8800	+1.856%	-3.543%
2021-05-12	9.7000	9.7000	9.7000	9.7000	-2.414%	-1.753%
2021-05-11	9.9400	9.9400	9.9400	9.9400	-1.193%	-4.125%
2021-05-10	10.0600	10.0600	10.0600	10.0600	-0.691%	-5.268%
2021-05-07	10.1300	10.1300	10.1300	10.1300	+1.300%	-5.923%
2021-05-06	10.0000	10.0000	10.0000	10.0000	+0.301%	-4.700%
2021-05-05	9.9700	9.9700	9.9700	9.9700	0.000%	-4.413%
2021-05-04	9.9700	9.9700	9.9700	9.9700	-0.796%	-4.413%
2021-05-03	10.0500	10.0500	10.0500	10.0500	+1.927%	-5.174%
2021-04-30	9.8600	9.8600	9.8600	9.8600	-0.805%	-3.347%
2021-04-29	9.9400	9.9400	9.9400	9.9400	+0.709%	-4.125%
2021-04-28	9.8700	9.8700	9.8700	9.8700	+0.509%	-3.445%
2021-04-27	9.8200	9.8200	9.8200	9.8200	0.000%	-2.953%
2021-04-26	9.8200	9.8200	9.8200	9.8200	0.000%	-2.953%
2021-04-23	9.8200	9.8200	9.8200	9.8200	+1.133%	-2.953%
2021-04-22	9.7100	9.7100	9.7100	9.7100	-0.716%	-1.854%
2021-04-21	9.7800	9.7800	9.7800	9.7800	+0.825%	-2.556%
2021-04-20	9.7000	9.7000	9.7000	9.7000	-1.121%	-1.753%
2021-04-19	9.8100	9.8100	9.8100	9.8100	-0.203%	-2.854%
2021-04-16	9.8300	9.8300	9.8300	9.8300	+0.511%	-3.052%
2021-04-15	9.7800	9.7800	9.7800	9.7800	+0.617%	-2.556%
2021-04-14	9.7200	9.7200	9.7200	9.7200	+0.725%	-1.955%
2021-04-13	9.6500	9.6500	9.6500	9.6500	-0.413%	-1.244%
2021-04-12	9.6900	9.6900	9.6900	9.6900	+0.415%	-1.651%
2021-04-09	9.6500	9.6500	9.6500	9.6500	+0.208%	-1.244%
2021-04-08	9.6300	9.6300	9.6300	9.6300	0.000%	-1.038%
2021-04-07	9.6300	9.6300	9.6300	9.6300	-1.028%	-1.038%
2021-04-06	9.7300	9.7300	9.7300	9.7300	-0.103%	-2.055%
2021-04-05	9.7400	9.7400	9.7400	9.7400	+0.828%	-2.156%
2021-04-01	9.6600	9.6600	9.6600	9.6600	+1.364%	-1.346%
2021-03-31	9.5300	9.5300	9.5300	9.5300	-0.418%	0.000%
2021-03-30	9.5700	9.5700	9.5700	9.5700	+0.631%	-0.418%
2021-03-29	9.5100	9.5100	9.5100	9.5100	-1.041%	+0.210%
2021-03-26	9.6100	9.6100	9.6100	9.6100	+1.586%	-0.832%
2021-03-25	9.4600	9.4600	9.4600	9.4600	+1.720%	+0.740%
2021-03-24	9.3000	9.3000	9.3000	9.3000	-0.853%	+2.473%
2021-03-23	9.3800	9.3800	9.3800	9.3800	-1.985%	+1.599%
2021-03-22	9.5700	9.5700	9.5700	9.5700	-0.520%	-0.418%
2021-03-19	9.6200	9.6200	9.6200	9.6200	+0.313%	-0.936%
2021-03-18	9.5900	9.5900	9.5900	9.5900	-1.236%	-0.626%
2021-03-17	9.7100	9.7100	9.7100	9.7100	+0.518%	-1.854%
2021-03-16	9.6600	9.6600	9.6600	9.6600	-1.025%	-1.346%
2021-03-15	9.7600	9.7600	9.7600	9.7600	+0.826%	-2.357%
2021-03-12	9.6800	9.6800	9.6800	9.6800	+0.624%	-1.550%
2021-03-11	9.6200	9.6200	9.6200	9.6200	+0.104%	-0.936%
2021-03-10	9.6100	9.6100	9.6100	9.6100	+1.586%	-0.832%
2021-03-09	9.4600	9.4600	9.4600	9.4600	-0.211%	+0.740%
2021-03-08	9.4800	9.4800	9.4800	9.4800	+2.486%	+0.527%
2021-03-05	9.2500	9.2500	9.2500	9.2500	+2.323%	+3.027%
2021-03-04	9.0400	9.0400	9.0400	9.0400	-1.310%	+5.420%
2021-03-03	9.1600	9.1600	9.1600	9.1600	+0.219%	+4.039%
2021-03-02	9.1400	9.1400	9.1400	9.1400	-0.652%	+4.267%
2021-03-01	9.2000	9.2000	9.2000	9.2000	+2.679%	+3.587%
2021-02-26	8.9600	8.9600	8.9600	8.9600	-1.862%	+6.362%
2021-02-25	9.1300	9.1300	9.1300	9.1300	-2.248%	+4.381%
2021-02-24	9.3400	9.3400	9.3400	9.3400	+1.522%	+2.034%
2021-02-23	9.2000	9.2000	9.2000	9.2000	-0.217%	+3.587%
2021-02-22	9.2200	9.2200	9.2200	9.2200	+0.986%	+3.362%
2021-02-19	9.1300	9.1300	9.1300	9.1300	+1.444%	+4.381%
2021-02-18	9.0000	9.0000	9.0000	9.0000	-0.662%	+5.889%
2021-02-17	9.0600	9.0600	9.0600	9.0600	+0.110%	+5.188%
2021-02-16	9.0500	9.0500	9.0500	9.0500	-0.110%	+5.304%
2021-02-12	9.0600	9.0600	9.0600	9.0600	0.000%	+5.188%
2021-02-11	9.0600	9.0600	9.0600	9.0600	-0.440%	+5.188%
2021-02-10	9.1000	9.1000	9.1000	9.1000	+0.220%	+4.725%
2021-02-09	9.0800	9.0800	9.0800	9.0800	+0.442%	+4.956%
2021-02-08	9.0400	9.0400	9.0400	9.0400	+2.378%	+5.420%
2021-02-05	8.8300	8.8300	8.8300	8.8300	+0.914%	+7.928%
2021-02-04	8.7500	8.7500	8.7500	8.7500	+1.508%	+8.914%
2021-02-03	8.6200	8.6200	8.6200	8.6200	+0.466%	+10.557%
2021-02-02	8.5800	8.5800	8.5800	8.5800	+1.659%	+11.072%
2021-02-01	8.4400	8.4400	8.4400	8.4400	+1.321%	+12.915%
2021-01-29	8.3300	8.3300	8.3300	8.3300	-2.000%	+14.406%
2021-01-28	8.5000	8.5000	8.5000	8.5000	-0.468%	+12.118%
2021-01-27	8.5400	8.5400	8.5400	8.5400	-0.582%	+11.593%
2021-01-26	8.5900	8.5900	8.5900	8.5900	-0.116%	+10.943%
2021-01-25	8.6000	8.6000	8.6000	8.6000	-0.116%	+10.814%
2021-01-22	8.6100	8.6100	8.6100	8.6100	+0.350%	+10.685%
2021-01-21	8.5800	8.5800	8.5800	8.5800	-0.579%	+11.072%
2021-01-20	8.6300	8.6300	8.6300	8.6300	+0.466%	+10.429%
2021-01-19	8.5900	8.5900	8.5900	8.5900	+0.117%	+10.943%
2021-01-15	8.5800	8.5800	8.5800	8.5800	-1.152%	+11.072%
2021-01-14	8.6800	8.6800	8.6800	8.6800	+1.048%	+9.793%
2021-01-13	8.5900	8.5900	8.5900	8.5900	-1.037%	+10.943%
2021-01-12	8.6800	8.6800	8.6800	8.6800	+1.284%	+9.793%
2021-01-11	8.5700	8.5700	8.5700	8.5700	-0.465%	+11.202%
2021-01-08	8.6100	8.6100	8.6100	8.6100	-0.232%	+10.685%
2021-01-07	8.6300	8.6300	8.6300	8.6300	+0.583%	+10.429%
2021-01-06	8.5800	8.5800	8.5800	8.5800	+3.373%	+11.072%
2021-01-05	8.3000	8.3000	8.3000	8.3000	+0.973%	+14.819%
2021-01-04	8.2200	8.2200	8.2200	8.2200	-1.439%	+15.937%
2020-12-31	8.3400	8.3400	8.3400	8.3400	+0.482%	+14.269%
2020-12-30	8.3000	8.3000	8.3000	8.3000	+0.606%	+14.819%
2020-12-29	8.2500	8.2500	8.2500	8.2500	-0.722%	+15.515%
2020-12-28	8.3100	8.3100	8.3100	8.3100	+0.605%	+14.681%
2020-12-24	8.2600	8.2600	8.2600	8.2600	+0.243%	+15.375%
2020-12-23	8.2400	8.2400	8.2400	8.2400	+1.229%	+15.655%
2020-12-22	8.1400	8.1400	8.1400	8.1400	+0.123%	+17.076%
2020-12-21	8.1300	8.1300	8.1300	8.1300	-0.974%	+17.220%
2020-12-18	8.2100	8.2100	8.2100	8.2100	-1.084%	+16.078%
2020-12-17	8.3000	8.3000	8.3000	8.3000	+0.606%	+14.819%
2020-12-16	8.2500	8.2500	8.2500	8.2500	-0.483%	+15.515%
2020-12-15	8.2900	8.2900	8.2900	8.2900	+1.345%	+14.958%
2020-12-14	8.1800	8.1800	8.1800	8.1800	-0.728%	+16.504%
2020-12-11	8.2400	8.2400	8.2400	8.2400	-0.723%	+15.655%
2020-12-10	8.3000	8.3000	8.3000	8.3000	+0.728%	+14.819%
2020-12-09	8.2400	8.2400	8.2400	8.2400	0.000%	+15.655%
2020-12-08	8.2400	8.2400	8.2400	8.2400	+0.365%	+15.655%
2020-12-07	8.2100	8.2100	8.2100	8.2100	-0.726%	+16.078%
2020-12-04	8.2700	8.2700	8.2700	8.2700	+2.225%	+15.236%
2020-12-03	8.0900	8.0900	8.0900	8.0900	+1.125%	+17.800%
2020-12-02	8.0000	8.0000	8.0000	8.0000	+0.629%	+19.125%
2020-12-01	7.9500	7.9500	7.9500	7.9500	+1.403%	+19.874%
2020-11-30	7.8400	7.8400	7.8400	7.8400	-2.000%	+21.556%
2020-11-27	8.0000	8.0000	8.0000	8.0000	-0.374%	+19.125%
2020-11-26	8.0300	8.0300	8.0300	8.0300	0.000%	+18.680%
2020-11-25	8.0300	8.0300	8.0300	8.0300	-0.496%	+18.680%
2020-11-24	8.0700	8.0700	8.0700	8.0700	+2.281%	+18.092%
2020-11-23	7.8900	7.8900	7.8900	7.8900	+1.806%	+20.786%
2020-11-20	7.7500	7.7500	7.7500	7.7500	-0.768%	+22.968%
2020-11-19	7.8100	7.8100	7.8100	7.8100	+0.257%	+22.023%
2020-11-18	7.7900	7.7900	7.7900	7.7900	-0.764%	+22.336%
2020-11-17	7.8500	7.8500	7.8500	7.8500	+0.384%	+21.401%
2020-11-16	7.8200	7.8200	7.8200	7.8200	+2.625%	+21.867%
2020-11-13	7.6200	7.6200	7.6200	7.6200	+2.145%	+25.066%
2020-11-12	7.4600	7.4600	7.4600	7.4600	-1.713%	+27.748%
2020-11-11	7.5900	7.5900	7.5900	7.5900	-0.394%	+25.560%
2020-11-10	7.6200	7.6200	7.6200	7.6200	+1.736%	+25.066%
2020-11-09	7.4900	7.4900	7.4900	7.4900	+4.609%	+27.236%
2020-11-06	7.1600	7.1600	7.1600	7.1600	-0.831%	+33.101%
2020-11-05	7.2200	7.2200	7.2200	7.2200	+2.266%	+31.994%
2020-11-04	7.0600	7.0600	7.0600	7.0600	+0.284%	+34.986%
2020-11-03	7.0400	7.0400	7.0400	7.0400	+2.177%	+35.369%
2020-11-02	6.8900	6.8900	6.8900	6.8900	+1.324%	+38.316%
2020-10-30	6.8000	6.8000	6.8000	6.8000	-0.147%	+40.147%
2020-10-29	6.8100	6.8100	6.8100	6.8100	+1.490%	+39.941%
2020-10-28	6.7100	6.7100	6.7100	6.7100	-3.175%	+42.027%
2020-10-27	6.9300	6.9300	6.9300	6.9300	-1.422%	+37.518%
2020-10-26	7.0300	7.0300	7.0300	7.0300	-2.225%	+35.562%
2020-10-23	7.1900	7.1900	7.1900	7.1900	+0.279%	+32.545%
2020-10-22	7.1700	7.1700	7.1700	7.1700	+0.844%	+32.915%
2020-10-21	7.1100	7.1100	7.1100	7.1100	-0.281%	+34.037%
2020-10-20	7.1300	7.1300	7.1300	7.1300	+0.706%	+33.661%
2020-10-19	7.0800	7.0800	7.0800	7.0800	-1.117%	+34.605%
2020-10-16	7.1600	7.1600	7.1600	7.1600	-0.279%	+33.101%
2020-10-15	7.1800	7.1800	7.1800	7.1800	+1.269%	+32.730%
2020-10-14	7.0900	7.0900	7.0900	7.0900	-0.281%	+34.415%
2020-10-13	7.1100	7.1100	7.1100	7.1100	-1.387%	+34.037%
2020-10-12	7.2100	7.2100	7.2100	7.2100	+0.839%	+32.178%
2020-10-09	7.1500	7.1500	7.1500	7.1500	+0.140%	+33.287%
2020-10-08	7.1400	7.1400	7.1400	7.1400	+1.277%	+33.473%
2020-10-07	7.0500	7.0500	7.0500	7.0500	+1.439%	+35.177%
2020-10-06	6.9500	6.9500	6.9500	6.9500	-0.572%	+37.122%
2020-10-05	6.9900	6.9900	6.9900	6.9900	+2.193%	+36.338%

.dark-mode .pCcMhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCcMhD{ color: #333333; background-color: white; border: 2px solid #333333; }ARSMXAMG RIVER ROAD SMALL-MID CAP VALUE FUND - CLASS Nmf NASDAQ

ARSMX
AMG RIVER ROAD SMALL-MID CAP VALUE FUND - CLASS N
mf NASDAQ