Dark

ARSLX
ARISTOTLE CORE EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

20.79USD+1.862%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.7900	20.7900	20.7900	20.7900	+1.862%	0.000%
2022-03-25	20.4100	20.4100	20.4100	20.4100	+0.394%	+1.862%
2022-03-24	20.3300	20.3300	20.3300	20.3300	+1.701%	+2.263%
2022-03-23	19.9900	19.9900	19.9900	19.9900	-1.672%	+4.002%
2022-03-22	20.3300	20.3300	20.3300	20.3300	+1.195%	+2.263%
2022-03-21	20.0900	20.0900	20.0900	20.0900	-0.199%	+3.484%
2022-03-18	20.1300	20.1300	20.1300	20.1300	+1.411%	+3.279%
2022-03-17	19.8500	19.8500	19.8500	19.8500	+0.966%	+4.736%
2022-03-16	19.6600	19.6600	19.6600	19.6600	+2.663%	+5.748%
2022-03-15	19.1500	19.1500	19.1500	19.1500	+2.461%	+8.564%
2022-03-14	18.6900	18.6900	18.6900	18.6900	-0.901%	+11.236%
2022-03-11	18.8600	18.8600	18.8600	18.8600	-1.411%	+10.233%
2022-03-10	19.1300	19.1300	19.1300	19.1300	-0.520%	+8.677%
2022-03-09	19.2300	19.2300	19.2300	19.2300	+2.999%	+8.112%
2022-03-08	18.6700	18.6700	18.6700	18.6700	-0.639%	+11.355%
2022-03-07	18.7900	18.7900	18.7900	18.7900	-3.244%	+10.644%
2022-03-04	19.4200	19.4200	19.4200	19.4200	-1.019%	+7.055%
2022-03-03	19.6200	19.6200	19.6200	19.6200	-0.608%	+5.963%
2022-03-02	19.7400	19.7400	19.7400	19.7400	+1.753%	+5.319%
2022-03-01	19.4000	19.4000	19.4000	19.4000	-1.673%	+7.165%
2022-02-28	19.7300	19.7300	19.7300	19.7300	-0.454%	+5.373%
2022-02-25	19.8200	19.8200	19.8200	19.8200	+2.007%	+4.894%
2022-02-24	19.4300	19.4300	19.4300	19.4300	+2.102%	+6.999%
2022-02-23	19.0300	19.0300	19.0300	19.0300	-1.857%	+9.249%
2022-02-22	19.3900	19.3900	19.3900	19.3900	-1.172%	+7.220%
2022-02-18	19.6200	19.6200	19.6200	19.6200	-0.759%	+5.963%
2022-02-17	19.7700	19.7700	19.7700	19.7700	-2.370%	+5.159%
2022-02-16	20.2500	20.2500	20.2500	20.2500	+0.198%	+2.667%
2022-02-15	20.2100	20.2100	20.2100	20.2100	+1.558%	+2.870%
2022-02-14	19.9000	19.9000	19.9000	19.9000	-0.201%	+4.472%
2022-02-11	19.9400	19.9400	19.9400	19.9400	-2.159%	+4.263%
2022-02-10	20.3800	20.3800	20.3800	20.3800	-1.641%	+2.012%
2022-02-09	20.7200	20.7200	20.7200	20.7200	+1.519%	+0.338%
2022-02-08	20.4100	20.4100	20.4100	20.4100	+0.990%	+1.862%
2022-02-07	20.2100	20.2100	20.2100	20.2100	-0.394%	+2.870%
2022-02-04	20.2900	20.2900	20.2900	20.2900	+0.695%	+2.464%
2022-02-03	20.1500	20.1500	20.1500	20.1500	-2.374%	+3.176%
2022-02-02	20.6400	20.6400	20.6400	20.6400	+0.880%	+0.727%
2022-02-01	20.4600	20.4600	20.4600	20.4600	+0.788%	+1.613%
2022-01-31	20.3000	20.3000	20.3000	20.3000	+2.164%	+2.414%
2022-01-28	19.8700	19.8700	19.8700	19.8700	+2.687%	+4.630%
2022-01-27	19.3500	19.3500	19.3500	19.3500	-0.616%	+7.442%
2022-01-26	19.4700	19.4700	19.4700	19.4700	0.000%	+6.780%
2022-01-25	19.4700	19.4700	19.4700	19.4700	-1.567%	+6.780%
2022-01-24	19.7800	19.7800	19.7800	19.7800	+0.304%	+5.106%
2022-01-21	19.7200	19.7200	19.7200	19.7200	-1.793%	+5.426%
2022-01-20	20.0800	20.0800	20.0800	20.0800	-1.132%	+3.536%
2022-01-19	20.3100	20.3100	20.3100	20.3100	-0.975%	+2.363%
2022-01-18	20.5100	20.5100	20.5100	20.5100	-2.194%	+1.365%
2022-01-14	20.9700	20.9700	20.9700	20.9700	-0.427%	-0.858%
2022-01-13	21.0600	21.0600	21.0600	21.0600	-1.681%	-1.282%
2022-01-12	21.4200	21.4200	21.4200	21.4200	+0.234%	-2.941%
2022-01-11	21.3700	21.3700	21.3700	21.3700	+0.945%	-2.714%
2022-01-10	21.1700	21.1700	21.1700	21.1700	-0.330%	-1.795%
2022-01-07	21.2400	21.2400	21.2400	21.2400	-0.469%	-2.119%
2022-01-06	21.3400	21.3400	21.3400	21.3400	-0.047%	-2.577%
2022-01-05	21.3500	21.3500	21.3500	21.3500	-2.378%	-2.623%
2022-01-04	21.8700	21.8700	21.8700	21.8700	-0.137%	-4.938%
2022-01-03	21.9000	21.9000	21.9000	21.9000	+0.137%	-5.068%
2021-12-31	21.8700	21.8700	21.8700	21.8700	-0.137%	-4.938%
2021-12-30	21.9000	21.9000	21.9000	21.9000	-0.182%	-5.068%
2021-12-29	21.9400	21.9400	21.9400	21.9400	+0.274%	-5.242%
2021-12-28	21.8800	21.8800	21.8800	21.8800	-0.137%	-4.982%
2021-12-27	21.9100	21.9100	21.9100	21.9100	+1.294%	-5.112%
2021-12-23	21.6300	21.6300	21.6300	21.6300	+0.464%	-3.883%
2021-12-22	21.5300	21.5300	21.5300	21.5300	+1.032%	-3.437%
2021-12-21	21.3100	21.3100	21.3100	21.3100	+1.864%	-2.440%
2021-12-20	20.9200	20.9200	20.9200	20.9200	-1.228%	-0.621%
2021-12-17	21.1800	21.1800	21.1800	21.1800	-0.935%	-1.841%
2021-12-16	21.3800	21.3800	21.3800	21.3800	-1.156%	-2.760%
2021-12-15	21.6300	21.6300	21.6300	21.6300	+0.278%	-3.883%
2021-12-14	21.5700	21.5700	21.5700	21.5700	-0.964%	-3.616%
2021-12-13	21.7800	21.7800	21.7800	21.7800	-1.045%	-4.545%
2021-12-10	22.0100	22.0100	22.0100	22.0100	+1.056%	-5.543%
2021-12-09	21.7800	21.7800	21.7800	21.7800	-0.774%	-4.545%
2021-12-08	21.9500	21.9500	21.9500	21.9500	+0.228%	-5.285%
2021-12-07	21.9000	21.9000	21.9000	21.9000	+2.146%	-5.068%
2021-12-06	21.4400	21.4400	21.4400	21.4400	+1.180%	-3.032%
2021-12-03	21.1900	21.1900	21.1900	21.1900	-0.935%	-1.888%
2021-12-02	21.3900	21.3900	21.3900	21.3900	+1.615%	-2.805%
2021-12-01	21.0500	21.0500	21.0500	21.0500	-0.941%	-1.235%
2021-11-30	21.2500	21.2500	21.2500	21.2500	-1.711%	-2.165%
2021-11-29	21.6200	21.6200	21.6200	21.6200	+1.170%	-3.839%
2021-11-26	21.3700	21.3700	21.3700	21.3700	-2.331%	-2.714%
2021-11-24	21.8800	21.8800	21.8800	21.8800	+0.275%	-4.982%
2021-11-23	21.8200	21.8200	21.8200	21.8200	+0.138%	-4.720%
2021-11-22	21.7900	21.7900	21.7900	21.7900	-0.366%	-4.589%
2021-11-19	21.8700	21.8700	21.8700	21.8700	-0.364%	-4.938%
2021-11-18	21.9500	21.9500	21.9500	21.9500	+0.274%	-5.285%
2021-11-17	21.8900	21.8900	21.8900	21.8900	-0.455%	-5.025%
2021-11-16	21.9900	21.9900	21.9900	21.9900	+0.457%	-5.457%
2021-11-15	21.8900	21.8900	21.8900	21.8900	0.000%	-5.025%
2021-11-12	21.8900	21.8900	21.8900	21.8900	+0.644%	-5.025%
2021-11-11	21.7500	21.7500	21.7500	21.7500	0.000%	-4.414%
2021-11-10	21.7500	21.7500	21.7500	21.7500	-0.956%	-4.414%
2021-11-09	21.9600	21.9600	21.9600	21.9600	-0.318%	-5.328%
2021-11-08	22.0300	22.0300	22.0300	22.0300	+0.227%	-5.629%
2021-11-05	21.9800	21.9800	21.9800	21.9800	+0.411%	-5.414%
2021-11-04	21.8900	21.8900	21.8900	21.8900	+0.413%	-5.025%
2021-11-03	21.8000	21.8000	21.8000	21.8000	+0.600%	-4.633%
2021-11-02	21.6700	21.6700	21.6700	21.6700	+0.278%	-4.061%
2021-11-01	21.6100	21.6100	21.6100	21.6100	+0.093%	-3.795%
2021-10-29	21.5900	21.5900	21.5900	21.5900	+0.139%	-3.705%
2021-10-28	21.5600	21.5600	21.5600	21.5600	+0.984%	-3.571%
2021-10-27	21.3500	21.3500	21.3500	21.3500	-0.373%	-2.623%
2021-10-26	21.4300	21.4300	21.4300	21.4300	+0.328%	-2.986%
2021-10-25	21.3600	21.3600	21.3600	21.3600	+0.188%	-2.669%
2021-10-22	21.3200	21.3200	21.3200	21.3200	-0.094%	-2.486%
2021-10-21	21.3400	21.3400	21.3400	21.3400	+0.329%	-2.577%
2021-10-20	21.2700	21.2700	21.2700	21.2700	+0.378%	-2.257%
2021-10-19	21.1900	21.1900	21.1900	21.1900	+0.809%	-1.888%
2021-10-18	21.0200	21.0200	21.0200	21.0200	+0.143%	-1.094%
2021-10-15	20.9900	20.9900	20.9900	20.9900	+0.817%	-0.953%
2021-10-14	20.8200	20.8200	20.8200	20.8200	+1.760%	-0.144%
2021-10-13	20.4600	20.4600	20.4600	20.4600	+0.196%	+1.613%
2021-10-12	20.4200	20.4200	20.4200	20.4200	-0.196%	+1.812%
2021-10-11	20.4600	20.4600	20.4600	20.4600	-0.872%	+1.613%
2021-10-08	20.6400	20.6400	20.6400	20.6400	-0.434%	+0.727%
2021-10-07	20.7300	20.7300	20.7300	20.7300	+0.974%	+0.289%
2021-10-06	20.5300	20.5300	20.5300	20.5300	+0.687%	+1.266%
2021-10-05	20.3900	20.3900	20.3900	20.3900	+1.191%	+1.962%
2021-10-04	20.1500	20.1500	20.1500	20.1500	-1.371%	+3.176%
2021-10-01	20.4300	20.4300	20.4300	20.4300	+1.139%	+1.762%
2021-09-30	20.2000	20.2000	20.2000	20.2000	-1.029%	+2.921%
2021-09-29	20.4100	20.4100	20.4100	20.4100	-0.049%	+1.862%
2021-09-28	20.4200	20.4200	20.4200	20.4200	-2.297%	+1.812%
2021-09-27	20.9000	20.9000	20.9000	20.9000	-0.476%	-0.526%
2021-09-24	21.0000	21.0000	21.0000	21.0000	+0.048%	-1.000%
2021-09-23	20.9900	20.9900	20.9900	20.9900	+1.205%	-0.953%
2021-09-22	20.7400	20.7400	20.7400	20.7400	+1.023%	+0.241%
2021-09-21	20.5300	20.5300	20.5300	20.5300	-0.097%	+1.266%
2021-09-20	20.5500	20.5500	20.5500	20.5500	-1.816%	+1.168%
2021-09-17	20.9300	20.9300	20.9300	20.9300	-0.759%	-0.669%
2021-09-16	21.0900	21.0900	21.0900	21.0900	0.000%	-1.422%
2021-09-15	21.0900	21.0900	21.0900	21.0900	+1.006%	-1.422%
2021-09-14	20.8800	20.8800	20.8800	20.8800	-0.477%	-0.431%
2021-09-13	20.9800	20.9800	20.9800	20.9800	+0.143%	-0.906%
2021-09-10	20.9500	20.9500	20.9500	20.9500	-0.758%	-0.764%
2021-09-09	21.1100	21.1100	21.1100	21.1100	-0.471%	-1.516%
2021-09-08	21.2100	21.2100	21.2100	21.2100	-0.094%	-1.980%
2021-09-07	21.2300	21.2300	21.2300	21.2300	-0.235%	-2.073%
2021-09-03	21.2800	21.2800	21.2800	21.2800	0.000%	-2.303%
2021-09-02	21.2800	21.2800	21.2800	21.2800	+0.330%	-2.303%
2021-09-01	21.2100	21.2100	21.2100	21.2100	+0.284%	-1.980%
2021-08-31	21.1500	21.1500	21.1500	21.1500	-0.094%	-1.702%
2021-08-30	21.1700	21.1700	21.1700	21.1700	+0.618%	-1.795%
2021-08-27	21.0400	21.0400	21.0400	21.0400	+0.863%	-1.188%
2021-08-26	20.8600	20.8600	20.8600	20.8600	-0.477%	-0.336%
2021-08-25	20.9600	20.9600	20.9600	20.9600	+0.431%	-0.811%
2021-08-24	20.8700	20.8700	20.8700	20.8700	+0.337%	-0.383%
2021-08-23	20.8000	20.8000	20.8000	20.8000	+0.873%	-0.048%
2021-08-20	20.6200	20.6200	20.6200	20.6200	+0.979%	+0.824%
2021-08-19	20.4200	20.4200	20.4200	20.4200	+0.295%	+1.812%
2021-08-18	20.3600	20.3600	20.3600	20.3600	-1.021%	+2.112%
2021-08-17	20.5700	20.5700	20.5700	20.5700	-0.915%	+1.070%
2021-08-16	20.7600	20.7600	20.7600	20.7600	+0.387%	+0.145%
2021-08-13	20.6800	20.6800	20.6800	20.6800	+0.097%	+0.532%
2021-08-12	20.6600	20.6600	20.6600	20.6600	+0.340%	+0.629%
2021-08-11	20.5900	20.5900	20.5900	20.5900	+0.195%	+0.971%
2021-08-10	20.5500	20.5500	20.5500	20.5500	-0.146%	+1.168%
2021-08-09	20.5800	20.5800	20.5800	20.5800	-0.194%	+1.020%
2021-08-06	20.6200	20.6200	20.6200	20.6200	+0.146%	+0.824%
2021-08-05	20.5900	20.5900	20.5900	20.5900	+0.537%	+0.971%
2021-08-04	20.4800	20.4800	20.4800	20.4800	-0.631%	+1.514%
2021-08-03	20.6100	20.6100	20.6100	20.6100	+0.537%	+0.873%
2021-08-02	20.5000	20.5000	20.5000	20.5000	-0.243%	+1.415%
2021-07-30	20.5500	20.5500	20.5500	20.5500	-0.581%	+1.168%
2021-07-29	20.6700	20.6700	20.6700	20.6700	+0.389%	+0.581%
2021-07-28	20.5900	20.5900	20.5900	20.5900	+0.195%	+0.971%
2021-07-27	20.5500	20.5500	20.5500	20.5500	-0.436%	+1.168%
2021-07-26	20.6400	20.6400	20.6400	20.6400	0.000%	+0.727%
2021-07-23	20.6400	20.6400	20.6400	20.6400	+0.929%	+0.727%
2021-07-22	20.4500	20.4500	20.4500	20.4500	+0.147%	+1.663%
2021-07-21	20.4200	20.4200	20.4200	20.4200	+0.840%	+1.812%
2021-07-20	20.2500	20.2500	20.2500	20.2500	+1.606%	+2.667%
2021-07-19	19.9300	19.9300	19.9300	19.9300	-1.629%	+4.315%
2021-07-16	20.2600	20.2600	20.2600	20.2600	-0.589%	+2.616%
2021-07-15	20.3800	20.3800	20.3800	20.3800	-0.294%	+2.012%
2021-07-14	20.4400	20.4400	20.4400	20.4400	0.000%	+1.712%
2021-07-13	20.4400	20.4400	20.4400	20.4400	-0.390%	+1.712%
2021-07-12	20.5200	20.5200	20.5200	20.5200	+1.034%	+1.316%
2021-07-06	20.3100	20.3100	20.3100	20.3100	0.000%	+2.363%
2021-07-02	20.3100	20.3100	20.3100	20.3100	+0.794%	+2.363%
2021-07-01	20.1500	20.1500	20.1500	20.1500	+0.499%	+3.176%
2021-06-30	20.0500	20.0500	20.0500	20.0500	-0.050%	+3.691%
2021-06-29	20.0600	20.0600	20.0600	20.0600	+0.250%	+3.639%
2021-06-28	20.0100	20.0100	20.0100	20.0100	+0.452%	+3.898%
2021-06-25	19.9200	19.9200	19.9200	19.9200	+0.151%	+4.367%
2021-06-24	19.8900	19.8900	19.8900	19.8900	+0.303%	+4.525%
2021-06-23	19.8300	19.8300	19.8300	19.8300	0.000%	+4.841%
2021-06-22	19.8300	19.8300	19.8300	19.8300	+0.507%	+4.841%
2021-06-21	19.7300	19.7300	19.7300	19.7300	+1.335%	+5.373%
2021-06-18	19.4700	19.4700	19.4700	19.4700	-1.368%	+6.780%
2021-06-17	19.7400	19.7400	19.7400	19.7400	+0.203%	+5.319%
2021-06-16	19.7000	19.7000	19.7000	19.7000	-0.505%	+5.533%
2021-06-15	19.8000	19.8000	19.8000	19.8000	-0.402%	+5.000%
2021-06-14	19.8800	19.8800	19.8800	19.8800	+0.303%	+4.577%
2021-06-11	19.8200	19.8200	19.8200	19.8200	+0.405%	+4.894%
2021-06-10	19.7400	19.7400	19.7400	19.7400	+0.560%	+5.319%
2021-06-09	19.6300	19.6300	19.6300	19.6300	-0.102%	+5.909%
2021-06-08	19.6500	19.6500	19.6500	19.6500	+0.051%	+5.802%
2021-06-07	19.6400	19.6400	19.6400	19.6400	-0.254%	+5.855%
2021-06-04	19.6900	19.6900	19.6900	19.6900	+0.923%	+5.587%
2021-06-03	19.5100	19.5100	19.5100	19.5100	-0.307%	+6.561%
2021-06-02	19.5700	19.5700	19.5700	19.5700	+0.051%	+6.234%
2021-06-01	19.5600	19.5600	19.5600	19.5600	-0.357%	+6.288%
2021-05-28	19.6300	19.6300	19.6300	19.6300	+0.102%	+5.909%
2021-05-27	19.6100	19.6100	19.6100	19.6100	+0.256%	+6.017%
2021-05-26	19.5600	19.5600	19.5600	19.5600	0.000%	+6.288%
2021-05-24	19.5600	19.5600	19.5600	19.5600	+1.033%	+6.288%
2021-05-21	19.3600	19.3600	19.3600	19.3600	-0.052%	+7.386%
2021-05-20	19.3700	19.3700	19.3700	19.3700	+1.149%	+7.331%
2021-05-19	19.1500	19.1500	19.1500	19.1500	-0.156%	+8.564%
2021-05-18	19.1800	19.1800	19.1800	19.1800	-0.776%	+8.394%
2021-05-17	19.3300	19.3300	19.3300	19.3300	-0.566%	+7.553%
2021-05-14	19.4400	19.4400	19.4400	19.4400	+1.408%	+6.944%
2021-05-13	19.1700	19.1700	19.1700	19.1700	+1.268%	+8.451%
2021-05-12	18.9300	18.9300	18.9300	18.9300	-2.423%	+9.826%
2021-05-11	19.4000	19.4000	19.4000	19.4000	-0.666%	+7.165%
2021-05-10	19.5300	19.5300	19.5300	19.5300	-1.562%	+6.452%
2021-05-07	19.8400	19.8400	19.8400	19.8400	+0.762%	+4.788%
2021-05-06	19.6900	19.6900	19.6900	19.6900	+0.665%	+5.587%
2021-05-05	19.5600	19.5600	19.5600	19.5600	-0.204%	+6.288%
2021-05-04	19.6000	19.6000	19.6000	19.6000	-0.860%	+6.071%
2021-05-03	19.7700	19.7700	19.7700	19.7700	-0.453%	+5.159%
2021-04-30	19.8600	19.8600	19.8600	19.8600	-0.898%	+4.683%
2021-04-29	20.0400	20.0400	20.0400	20.0400	+0.401%	+3.743%
2021-04-28	19.9600	19.9600	19.9600	19.9600	-0.050%	+4.158%
2021-04-27	19.9700	19.9700	19.9700	19.9700	+0.100%	+4.106%
2021-04-26	19.9500	19.9500	19.9500	19.9500	+0.352%	+4.211%
2021-04-23	19.8800	19.8800	19.8800	19.8800	+1.170%	+4.577%
2021-04-22	19.6500	19.6500	19.6500	19.6500	-0.456%	+5.802%
2021-04-21	19.7400	19.7400	19.7400	19.7400	+1.024%	+5.319%
2021-04-20	19.5400	19.5400	19.5400	19.5400	-0.913%	+6.397%
2021-04-19	19.7200	19.7200	19.7200	19.7200	-0.755%	+5.426%
2021-04-16	19.8700	19.8700	19.8700	19.8700	+0.252%	+4.630%
2021-04-15	19.8200	19.8200	19.8200	19.8200	+1.174%	+4.894%
2021-04-14	19.5900	19.5900	19.5900	19.5900	-0.457%	+6.126%
2021-04-13	19.6800	19.6800	19.6800	19.6800	+0.562%	+5.640%
2021-04-12	19.5700	19.5700	19.5700	19.5700	-0.051%	+6.234%
2021-04-09	19.5800	19.5800	19.5800	19.5800	+0.876%	+6.180%
2021-04-08	19.4100	19.4100	19.4100	19.4100	+0.518%	+7.110%
2021-04-07	19.3100	19.3100	19.3100	19.3100	+0.052%	+7.664%
2021-04-06	19.3000	19.3000	19.3000	19.3000	-0.104%	+7.720%
2021-04-05	19.3200	19.3200	19.3200	19.3200	+1.524%	+7.609%
2021-04-01	19.0300	19.0300	19.0300	19.0300	+1.439%	+9.249%
2021-03-31	18.7600	18.7600	18.7600	18.7600	+0.536%	+10.821%
2021-03-30	18.6600	18.6600	18.6600	18.6600	-0.107%	+11.415%
2021-03-29	18.6800	18.6800	18.6800	18.6800	-0.426%	+11.296%
2021-03-26	18.7600	18.7600	18.7600	18.7600	+1.570%	+10.821%
2021-03-25	18.4700	18.4700	18.4700	18.4700	+0.544%	+12.561%
2021-03-24	18.3700	18.3700	18.3700	18.3700	-0.649%	+13.174%
2021-03-23	18.4900	18.4900	18.4900	18.4900	-0.911%	+12.439%
2021-03-22	18.6600	18.6600	18.6600	18.6600	+0.810%	+11.415%
2021-03-19	18.5100	18.5100	18.5100	18.5100	-0.054%	+12.318%
2021-03-18	18.5200	18.5200	18.5200	18.5200	-1.646%	+12.257%
2021-03-17	18.8300	18.8300	18.8300	18.8300	+0.213%	+10.409%
2021-03-16	18.7900	18.7900	18.7900	18.7900	-0.318%	+10.644%
2021-03-15	18.8500	18.8500	18.8500	18.8500	+0.856%	+10.292%
2021-03-12	18.6900	18.6900	18.6900	18.6900	+0.054%	+11.236%
2021-03-11	18.6800	18.6800	18.6800	18.6800	+1.302%	+11.296%
2021-03-10	18.4400	18.4400	18.4400	18.4400	+0.436%	+12.744%
2021-03-09	18.3600	18.3600	18.3600	18.3600	+1.436%	+13.235%
2021-03-08	18.1000	18.1000	18.1000	18.1000	-0.985%	+14.862%
2021-03-05	18.2800	18.2800	18.2800	18.2800	+1.838%	+13.731%
2021-03-04	17.9500	17.9500	17.9500	17.9500	-1.913%	+15.822%
2021-03-03	18.3000	18.3000	18.3000	18.3000	-1.719%	+13.607%
2021-03-02	18.6200	18.6200	18.6200	18.6200	-0.905%	+11.654%
2021-03-01	18.7900	18.7900	18.7900	18.7900	+2.510%	+10.644%
2021-02-26	18.3300	18.3300	18.3300	18.3300	-0.218%	+13.421%
2021-02-25	18.3700	18.3700	18.3700	18.3700	-2.701%	+13.174%
2021-02-24	18.8800	18.8800	18.8800	18.8800	+1.017%	+10.117%
2021-02-23	18.6900	18.6900	18.6900	18.6900	+0.107%	+11.236%
2021-02-22	18.6700	18.6700	18.6700	18.6700	-1.112%	+11.355%
2021-02-19	18.8800	18.8800	18.8800	18.8800	-0.106%	+10.117%
2021-02-18	18.9000	18.9000	18.9000	18.9000	-0.683%	+10.000%
2021-02-17	19.0300	19.0300	19.0300	19.0300	-0.314%	+9.249%
2021-02-16	19.0900	19.0900	19.0900	19.0900	+0.105%	+8.905%
2021-02-12	19.0700	19.0700	19.0700	19.0700	+0.686%	+9.019%
2021-02-11	18.9400	18.9400	18.9400	18.9400	+0.531%	+9.768%
2021-02-10	18.8400	18.8400	18.8400	18.8400	+0.106%	+10.350%
2021-02-09	18.8200	18.8200	18.8200	18.8200	-0.106%	+10.468%
2021-02-08	18.8400	18.8400	18.8400	18.8400	+0.911%	+10.350%
2021-02-05	18.6700	18.6700	18.6700	18.6700	+0.484%	+11.355%
2021-02-04	18.5800	18.5800	18.5800	18.5800	+0.978%	+11.895%
2021-02-03	18.4000	18.4000	18.4000	18.4000	+0.109%	+12.989%
2021-02-02	18.3800	18.3800	18.3800	18.3800	+1.828%	+13.112%
2021-02-01	18.0500	18.0500	18.0500	18.0500	+1.977%	+15.180%
2021-01-29	17.7000	17.7000	17.7000	17.7000	-1.503%	+17.458%
2021-01-28	17.9700	17.9700	17.9700	17.9700	+1.871%	+15.693%
2021-01-27	17.6400	17.6400	17.6400	17.6400	-3.130%	+17.857%
2021-01-26	18.2100	18.2100	18.2100	18.2100	-0.546%	+14.168%
2021-01-25	18.3100	18.3100	18.3100	18.3100	0.000%	+13.545%
2021-01-22	18.3100	18.3100	18.3100	18.3100	-0.381%	+13.545%
2021-01-21	18.3800	18.3800	18.3800	18.3800	+0.054%	+13.112%
2021-01-20	18.3700	18.3700	18.3700	18.3700	+1.548%	+13.174%
2021-01-19	18.0900	18.0900	18.0900	18.0900	+0.892%	+14.925%
2021-01-15	17.9300	17.9300	17.9300	17.9300	-0.555%	+15.951%
2021-01-14	18.0300	18.0300	18.0300	18.0300	-0.552%	+15.308%
2021-01-13	18.1300	18.1300	18.1300	18.1300	+0.166%	+14.672%
2021-01-12	18.1000	18.1000	18.1000	18.1000	0.000%	+14.862%
2021-01-11	18.1000	18.1000	18.1000	18.1000	-0.330%	+14.862%
2021-01-08	18.1600	18.1600	18.1600	18.1600	+0.609%	+14.482%
2021-01-07	18.0500	18.0500	18.0500	18.0500	+1.747%	+15.180%
2021-01-06	17.7400	17.7400	17.7400	17.7400	+0.567%	+17.193%
2021-01-05	17.6400	17.6400	17.6400	17.6400	+0.570%	+17.857%
2021-01-04	17.5400	17.5400	17.5400	17.5400	-1.792%	+18.529%
2020-12-31	17.8600	17.8600	17.8600	17.8600	+0.563%	+16.405%
2020-12-30	17.7600	17.7600	17.7600	17.7600	+0.226%	+17.061%
2020-12-29	17.7200	17.7200	17.7200	17.7200	-0.393%	+17.325%
2020-12-28	17.7900	17.7900	17.7900	17.7900	+0.736%	+16.863%
2020-12-24	17.6600	17.6600	17.6600	17.6600	+0.341%	+17.724%
2020-12-23	17.6000	17.6000	17.6000	17.6000	0.000%	+18.125%
2020-12-22	17.6000	17.6000	17.6000	17.6000	+0.171%	+18.125%
2020-12-21	17.5700	17.5700	17.5700	17.5700	+0.114%	+18.327%
2020-12-18	17.5500	17.5500	17.5500	17.5500	-0.227%	+18.462%
2020-12-17	17.5900	17.5900	17.5900	17.5900	+0.629%	+18.192%
2020-12-16	17.4800	17.4800	17.4800	17.4800	-0.682%	+18.936%
2020-12-15	17.6000	17.6000	17.6000	17.6000	+1.382%	+18.125%
2020-12-14	17.3600	17.3600	17.3600	17.3600	0.000%	+19.758%
2020-12-11	17.3600	17.3600	17.3600	17.3600	+0.173%	+19.758%
2020-12-10	17.3300	17.3300	17.3300	17.3300	0.000%	+19.965%
2020-12-09	17.3300	17.3300	17.3300	17.3300	-1.084%	+19.965%
2020-12-08	17.5200	17.5200	17.5200	17.5200	+0.172%	+18.664%
2020-12-07	17.4900	17.4900	17.4900	17.4900	+0.114%	+18.868%
2020-12-04	17.4700	17.4700	17.4700	17.4700	+0.924%	+19.004%
2020-12-03	17.3100	17.3100	17.3100	17.3100	-0.231%	+20.104%
2020-12-02	17.3500	17.3500	17.3500	17.3500	-0.173%	+19.827%
2020-12-01	17.3800	17.3800	17.3800	17.3800	+1.105%	+19.620%
2020-11-30	17.1900	17.1900	17.1900	17.1900	-0.232%	+20.942%
2020-11-27	17.2300	17.2300	17.2300	17.2300	+0.349%	+20.662%
2020-11-26	17.1700	17.1700	17.1700	17.1700	0.000%	+21.083%
2020-11-25	17.1700	17.1700	17.1700	17.1700	-0.058%	+21.083%
2020-11-24	17.1800	17.1800	17.1800	17.1800	+1.417%	+21.013%
2020-11-23	16.9400	16.9400	16.9400	16.9400	+0.237%	+22.727%
2020-11-20	16.9000	16.9000	16.9000	16.9000	-0.471%	+23.018%
2020-11-19	16.9800	16.9800	16.9800	16.9800	+0.236%	+22.438%
2020-11-18	16.9400	16.9400	16.9400	16.9400	-1.224%	+22.727%
2020-11-17	17.1500	17.1500	17.1500	17.1500	-0.580%	+21.224%
2020-11-16	17.2500	17.2500	17.2500	17.2500	+0.936%	+20.522%
2020-11-13	17.0900	17.0900	17.0900	17.0900	+1.244%	+21.650%
2020-11-12	16.8800	16.8800	16.8800	16.8800	-0.939%	+23.164%
2020-11-11	17.0400	17.0400	17.0400	17.0400	+1.248%	+22.007%
2020-11-10	16.8300	16.8300	16.8300	16.8300	-0.414%	+23.529%
2020-11-09	16.9000	16.9000	16.9000	16.9000	+0.476%	+23.018%
2020-11-06	16.8200	16.8200	16.8200	16.8200	0.000%	+23.603%
2020-11-05	16.8200	16.8200	16.8200	16.8200	+2.498%	+23.603%
2020-11-04	16.4100	16.4100	16.4100	16.4100	+2.498%	+26.691%
2020-11-03	16.0100	16.0100	16.0100	16.0100	+2.105%	+29.856%
2020-11-02	15.6800	15.6800	15.6800	15.6800	+1.031%	+32.589%
2020-10-30	15.5200	15.5200	15.5200	15.5200	-1.398%	+33.956%
2020-10-29	15.7400	15.7400	15.7400	15.7400	+1.157%	+32.084%
2020-10-28	15.5600	15.5600	15.5600	15.5600	-3.354%	+33.612%
2020-10-27	16.1000	16.1000	16.1000	16.1000	0.000%	+29.130%
2020-10-26	16.1000	16.1000	16.1000	16.1000	-1.769%	+29.130%
2020-10-23	16.3900	16.3900	16.3900	16.3900	+0.490%	+26.846%
2020-10-22	16.3100	16.3100	16.3100	16.3100	+0.555%	+27.468%
2020-10-21	16.2200	16.2200	16.2200	16.2200	-0.123%	+28.175%
2020-10-20	16.2400	16.2400	16.2400	16.2400	+0.557%	+28.017%
2020-10-19	16.1500	16.1500	16.1500	16.1500	-1.824%	+28.731%
2020-10-16	16.4500	16.4500	16.4500	16.4500	0.000%	+26.383%
2020-10-15	16.4500	16.4500	16.4500	16.4500	-0.061%	+26.383%
2020-10-14	16.4600	16.4600	16.4600	16.4600	-0.664%	+26.306%
2020-10-13	16.5700	16.5700	16.5700	16.5700	-0.659%	+25.468%
2020-10-12	16.6800	16.6800	16.6800	16.6800	+1.769%	+24.640%
2020-10-09	16.3900	16.3900	16.3900	16.3900	+1.110%	+26.846%
2020-10-08	16.2100	16.2100	16.2100	16.2100	+0.746%	+28.254%
2020-10-07	16.0900	16.0900	16.0900	16.0900	+1.771%	+29.211%
2020-10-06	15.8100	15.8100	15.8100	15.8100	-1.311%	+31.499%
2020-10-05	16.0200	16.0200	16.0200	16.0200	+1.973%	+29.775%

.dark-mode .F0Th9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0Th9C{ color: #333333; background-color: white; border: 2px solid #333333; }ARSLXARISTOTLE CORE EQUITY FUND CLASS Imf NASDAQ

ARSLX
ARISTOTLE CORE EQUITY FUND CLASS I
mf NASDAQ