Dark

ARSKX
ARCHER STOCK FUND
mf NASDAQ

Inactive

Mar 29, 2022

66.77USD+1.706%(+1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	66.7700	66.7700	66.7700	66.7700	+1.706%	0.000%
2022-03-25	65.6500	65.6500	65.6500	65.6500	+0.459%	+1.706%
2022-03-24	65.3500	65.3500	65.3500	65.3500	+1.696%	+2.173%
2022-03-23	64.2600	64.2600	64.2600	64.2600	-1.472%	+3.906%
2022-03-22	65.2200	65.2200	65.2200	65.2200	+0.975%	+2.377%
2022-03-21	64.5900	64.5900	64.5900	64.5900	-0.232%	+3.375%
2022-03-18	64.7400	64.7400	64.7400	64.7400	+0.904%	+3.136%
2022-03-17	64.1600	64.1600	64.1600	64.1600	+1.135%	+4.068%
2022-03-16	63.4400	63.4400	63.4400	63.4400	+2.273%	+5.249%
2022-03-15	62.0300	62.0300	62.0300	62.0300	+2.258%	+7.641%
2022-03-14	60.6600	60.6600	60.6600	60.6600	-0.704%	+10.073%
2022-03-11	61.0900	61.0900	61.0900	61.0900	-1.213%	+9.298%
2022-03-10	61.8400	61.8400	61.8400	61.8400	-0.306%	+7.972%
2022-03-09	62.0300	62.0300	62.0300	62.0300	+2.750%	+7.641%
2022-03-08	60.3700	60.3700	60.3700	60.3700	-0.838%	+10.601%
2022-03-07	60.8800	60.8800	60.8800	60.8800	-2.872%	+9.675%
2022-03-04	62.6800	62.6800	62.6800	62.6800	-0.760%	+6.525%
2022-03-03	63.1600	63.1600	63.1600	63.1600	-0.707%	+5.716%
2022-03-02	63.6100	63.6100	63.6100	63.6100	+1.792%	+4.968%
2022-03-01	62.4900	62.4900	62.4900	62.4900	-1.683%	+6.849%
2022-02-28	63.5600	63.5600	63.5600	63.5600	-0.110%	+5.050%
2022-02-25	63.6300	63.6300	63.6300	63.6300	+2.233%	+4.935%
2022-02-24	62.2400	62.2400	62.2400	62.2400	+1.983%	+7.278%
2022-02-23	61.0300	61.0300	61.0300	61.0300	-1.644%	+9.405%
2022-02-22	62.0500	62.0500	62.0500	62.0500	-1.241%	+7.607%
2022-02-18	62.8300	62.8300	62.8300	62.8300	-0.695%	+6.271%
2022-02-17	63.2700	63.2700	63.2700	63.2700	-2.331%	+5.532%
2022-02-16	64.7800	64.7800	64.7800	64.7800	-0.031%	+3.072%
2022-02-15	64.8000	64.8000	64.8000	64.8000	+1.711%	+3.040%
2022-02-14	63.7100	63.7100	63.7100	63.7100	-0.313%	+4.803%
2022-02-11	63.9100	63.9100	63.9100	63.9100	-2.442%	+4.475%
2022-02-10	65.5100	65.5100	65.5100	65.5100	-1.474%	+1.923%
2022-02-09	66.4900	66.4900	66.4900	66.4900	+1.542%	+0.421%
2022-02-08	65.4800	65.4800	65.4800	65.4800	+0.940%	+1.970%
2022-02-07	64.8700	64.8700	64.8700	64.8700	-0.277%	+2.929%
2022-02-04	65.0500	65.0500	65.0500	65.0500	+0.277%	+2.644%
2022-02-03	64.8700	64.8700	64.8700	64.8700	-2.773%	+2.929%
2022-02-02	66.7200	66.7200	66.7200	66.7200	+0.588%	+0.075%
2022-02-01	66.3300	66.3300	66.3300	66.3300	+0.882%	+0.663%
2022-01-31	65.7500	65.7500	65.7500	65.7500	+2.096%	+1.551%
2022-01-28	64.4000	64.4000	64.4000	64.4000	+2.336%	+3.680%
2022-01-27	62.9300	62.9300	62.9300	62.9300	-0.317%	+6.102%
2022-01-26	63.1300	63.1300	63.1300	63.1300	-0.269%	+5.766%
2022-01-25	63.3000	63.3000	63.3000	63.3000	-1.723%	+5.482%
2022-01-24	64.4100	64.4100	64.4100	64.4100	+0.798%	+3.664%
2022-01-21	63.9000	63.9000	63.9000	63.9000	-1.889%	+4.491%
2022-01-20	65.1300	65.1300	65.1300	65.1300	-1.018%	+2.518%
2022-01-19	65.8000	65.8000	65.8000	65.8000	-0.604%	+1.474%
2022-01-18	66.2000	66.2000	66.2000	66.2000	-2.245%	+0.861%
2022-01-14	67.7200	67.7200	67.7200	67.7200	-0.294%	-1.403%
2022-01-13	67.9200	67.9200	67.9200	67.9200	-1.779%	-1.693%
2022-01-12	69.1500	69.1500	69.1500	69.1500	-0.101%	-3.442%
2022-01-11	69.2200	69.2200	69.2200	69.2200	+0.948%	-3.539%
2022-01-10	68.5700	68.5700	68.5700	68.5700	-0.175%	-2.625%
2022-01-07	68.6900	68.6900	68.6900	68.6900	-0.665%	-2.795%
2022-01-06	69.1500	69.1500	69.1500	69.1500	-0.058%	-3.442%
2022-01-05	69.1900	69.1900	69.1900	69.1900	-2.398%	-3.498%
2022-01-04	70.8900	70.8900	70.8900	70.8900	-0.407%	-5.812%
2022-01-03	71.1800	71.1800	71.1800	71.1800	+0.113%	-6.196%
2021-12-31	71.1000	71.1000	71.1000	71.1000	-0.267%	-6.090%
2021-12-30	71.2900	71.2900	71.2900	71.2900	-3.844%	-6.340%
2021-12-29	74.1400	74.1400	74.1400	74.1400	+0.216%	-9.941%
2021-12-28	73.9800	73.9800	73.9800	73.9800	-0.270%	-9.746%
2021-12-27	74.1800	74.1800	74.1800	74.1800	+1.173%	-9.989%
2021-12-23	73.3200	73.3200	73.3200	73.3200	+0.452%	-8.933%
2021-12-22	72.9900	72.9900	72.9900	72.9900	+0.912%	-8.522%
2021-12-21	72.3300	72.3300	72.3300	72.3300	+1.888%	-7.687%
2021-12-20	70.9900	70.9900	70.9900	70.9900	-1.183%	-5.944%
2021-12-17	71.8400	71.8400	71.8400	71.8400	-0.609%	-7.057%
2021-12-16	72.2800	72.2800	72.2800	72.2800	-1.351%	-7.623%
2021-12-15	73.2700	73.2700	73.2700	73.2700	+1.778%	-8.871%
2021-12-14	71.9900	71.9900	71.9900	71.9900	-0.594%	-7.251%
2021-12-13	72.4200	72.4200	72.4200	72.4200	-0.903%	-7.802%
2021-12-10	73.0800	73.0800	73.0800	73.0800	+0.564%	-8.634%
2021-12-09	72.6700	72.6700	72.6700	72.6700	-0.927%	-8.119%
2021-12-08	73.3500	73.3500	73.3500	73.3500	+0.438%	-8.971%
2021-12-07	73.0300	73.0300	73.0300	73.0300	+2.642%	-8.572%
2021-12-06	71.1500	71.1500	71.1500	71.1500	+0.836%	-6.156%
2021-12-03	70.5600	70.5600	70.5600	70.5600	-1.052%	-5.371%
2021-12-02	71.3100	71.3100	71.3100	71.3100	+1.538%	-6.367%
2021-12-01	70.2300	70.2300	70.2300	70.2300	-1.694%	-4.927%
2021-11-30	71.4400	71.4400	71.4400	71.4400	-2.083%	-6.537%
2021-11-29	72.9600	72.9600	72.9600	72.9600	+0.787%	-8.484%
2021-11-26	72.3900	72.3900	72.3900	72.3900	-1.990%	-7.764%
2021-11-24	73.8600	73.8600	73.8600	73.8600	+0.572%	-9.599%
2021-11-23	73.4400	73.4400	73.4400	73.4400	-0.054%	-9.082%
2021-11-22	73.4800	73.4800	73.4800	73.4800	-0.877%	-9.132%
2021-11-19	74.1300	74.1300	74.1300	74.1300	-0.443%	-9.929%
2021-11-18	74.4600	74.4600	74.4600	74.4600	+0.283%	-10.328%
2021-11-17	74.2500	74.2500	74.2500	74.2500	-0.656%	-10.074%
2021-11-16	74.7400	74.7400	74.7400	74.7400	+0.633%	-10.664%
2021-11-15	74.2700	74.2700	74.2700	74.2700	-0.362%	-10.098%
2021-11-12	74.5400	74.5400	74.5400	74.5400	+1.085%	-10.424%
2021-11-11	73.7400	73.7400	73.7400	73.7400	+0.177%	-9.452%
2021-11-10	73.6100	73.6100	73.6100	73.6100	-1.088%	-9.292%
2021-11-09	74.4200	74.4200	74.4200	74.4200	-0.428%	-10.279%
2021-11-08	74.7400	74.7400	74.7400	74.7400	+0.592%	-10.664%
2021-11-05	74.3000	74.3000	74.3000	74.3000	-0.242%	-10.135%
2021-11-04	74.4800	74.4800	74.4800	74.4800	+0.798%	-10.352%
2021-11-03	73.8900	73.8900	73.8900	73.8900	+0.695%	-9.636%
2021-11-02	73.3800	73.3800	73.3800	73.3800	+0.246%	-9.008%
2021-11-01	73.2000	73.2000	73.2000	73.2000	+0.315%	-8.784%
2021-10-29	72.9700	72.9700	72.9700	72.9700	+0.385%	-8.497%
2021-10-28	72.6900	72.6900	72.6900	72.6900	+1.225%	-8.144%
2021-10-27	71.8100	71.8100	71.8100	71.8100	-0.540%	-7.019%
2021-10-26	72.2000	72.2000	72.2000	72.2000	+0.139%	-7.521%
2021-10-25	72.1000	72.1000	72.1000	72.1000	+0.544%	-7.393%
2021-10-22	71.7100	71.7100	71.7100	71.7100	-0.237%	-6.889%
2021-10-21	71.8800	71.8800	71.8800	71.8800	+0.531%	-7.109%
2021-10-20	71.5000	71.5000	71.5000	71.5000	+0.379%	-6.615%
2021-10-19	71.2300	71.2300	71.2300	71.2300	+0.494%	-6.261%
2021-10-18	70.8800	70.8800	70.8800	70.8800	+0.482%	-5.799%
2021-10-15	70.5400	70.5400	70.5400	70.5400	+0.570%	-5.344%
2021-10-14	70.1400	70.1400	70.1400	70.1400	+1.918%	-4.805%
2021-10-13	68.8200	68.8200	68.8200	68.8200	+0.306%	-2.979%
2021-10-12	68.6100	68.6100	68.6100	68.6100	+0.175%	-2.682%
2021-10-11	68.4900	68.4900	68.4900	68.4900	-0.754%	-2.511%
2021-10-08	69.0100	69.0100	69.0100	69.0100	-0.505%	-3.246%
2021-10-07	69.3600	69.3600	69.3600	69.3600	+0.961%	-3.734%
2021-10-06	68.7000	68.7000	68.7000	68.7000	+0.497%	-2.809%
2021-10-05	68.3600	68.3600	68.3600	68.3600	+1.124%	-2.326%
2021-10-04	67.6000	67.6000	67.6000	67.6000	-1.615%	-1.228%
2021-10-01	68.7100	68.7100	68.7100	68.7100	+0.985%	-2.823%
2021-09-30	68.0400	68.0400	68.0400	68.0400	-1.004%	-1.867%
2021-09-29	68.7300	68.7300	68.7300	68.7300	-0.029%	-2.852%
2021-09-28	68.7500	68.7500	68.7500	68.7500	-2.330%	-2.880%
2021-09-27	70.3900	70.3900	70.3900	70.3900	-0.663%	-5.143%
2021-09-24	70.8600	70.8600	70.8600	70.8600	-0.127%	-5.772%
2021-09-23	70.9500	70.9500	70.9500	70.9500	+1.184%	-5.891%
2021-09-22	70.1200	70.1200	70.1200	70.1200	+0.791%	-4.778%
2021-09-21	69.5700	69.5700	69.5700	69.5700	+0.216%	-4.025%
2021-09-20	69.4200	69.4200	69.4200	69.4200	-1.824%	-3.817%
2021-09-17	70.7100	70.7100	70.7100	70.7100	-0.507%	-5.572%
2021-09-16	71.0700	71.0700	71.0700	71.0700	+0.183%	-6.050%
2021-09-15	70.9400	70.9400	70.9400	70.9400	+0.596%	-5.878%
2021-09-14	70.5200	70.5200	70.5200	70.5200	-0.367%	-5.318%
2021-09-13	70.7800	70.7800	70.7800	70.7800	-0.085%	-5.665%
2021-09-10	70.8400	70.8400	70.8400	70.8400	-0.701%	-5.745%
2021-09-09	71.3400	71.3400	71.3400	71.3400	-0.224%	-6.406%
2021-09-08	71.5000	71.5000	71.5000	71.5000	-0.390%	-6.615%
2021-09-07	71.7800	71.7800	71.7800	71.7800	-0.333%	-6.980%
2021-09-03	72.0200	72.0200	72.0200	72.0200	+0.056%	-7.290%
2021-09-02	71.9800	71.9800	71.9800	71.9800	+0.265%	-7.238%
2021-09-01	71.7900	71.7900	71.7900	71.7900	+0.237%	-6.993%
2021-08-31	71.6200	71.6200	71.6200	71.6200	-0.126%	-6.772%
2021-08-30	71.7100	71.7100	71.7100	71.7100	+0.420%	-6.889%
2021-08-27	71.4100	71.4100	71.4100	71.4100	+0.947%	-6.498%
2021-08-26	70.7400	70.7400	70.7400	70.7400	-0.548%	-5.612%
2021-08-25	71.1300	71.1300	71.1300	71.1300	+0.268%	-6.130%
2021-08-24	70.9400	70.9400	70.9400	70.9400	+0.254%	-5.878%
2021-08-23	70.7600	70.7600	70.7600	70.7600	+0.970%	-5.639%
2021-08-20	70.0800	70.0800	70.0800	70.0800	+0.965%	-4.723%
2021-08-19	69.4100	69.4100	69.4100	69.4100	+0.159%	-3.803%
2021-08-18	69.3000	69.3000	69.3000	69.3000	-1.042%	-3.651%
2021-08-17	70.0300	70.0300	70.0300	70.0300	-0.765%	-4.655%
2021-08-16	70.5700	70.5700	70.5700	70.5700	+0.199%	-5.385%
2021-08-13	70.4300	70.4300	70.4300	70.4300	0.000%	-5.197%
2021-08-12	70.4300	70.4300	70.4300	70.4300	+0.371%	-5.197%
2021-08-11	70.1700	70.1700	70.1700	70.1700	+0.315%	-4.845%
2021-08-10	69.9500	69.9500	69.9500	69.9500	-0.356%	-4.546%
2021-08-09	70.2000	70.2000	70.2000	70.2000	-0.071%	-4.886%
2021-08-06	70.2500	70.2500	70.2500	70.2500	+0.114%	-4.954%
2021-08-05	70.1700	70.1700	70.1700	70.1700	+0.718%	-4.845%
2021-08-04	69.6700	69.6700	69.6700	69.6700	-0.301%	-4.162%
2021-08-03	69.8800	69.8800	69.8800	69.8800	+0.605%	-4.450%
2021-08-02	69.4600	69.4600	69.4600	69.4600	-0.115%	-3.873%
2021-07-30	69.5400	69.5400	69.5400	69.5400	-0.472%	-3.983%
2021-07-29	69.8700	69.8700	69.8700	69.8700	+0.129%	-4.437%
2021-07-28	69.7800	69.7800	69.7800	69.7800	+0.244%	-4.314%
2021-07-27	69.6100	69.6100	69.6100	69.6100	-0.600%	-4.080%
2021-07-26	70.0300	70.0300	70.0300	70.0300	-0.200%	-4.655%
2021-07-23	70.1700	70.1700	70.1700	70.1700	+1.037%	-4.845%
2021-07-22	69.4500	69.4500	69.4500	69.4500	+0.361%	-3.859%
2021-07-21	69.2000	69.2000	69.2000	69.2000	+1.170%	-3.512%
2021-07-20	68.4000	68.4000	68.4000	68.4000	+1.348%	-2.383%
2021-07-19	67.4900	67.4900	67.4900	67.4900	-1.229%	-1.067%
2021-07-16	68.3300	68.3300	68.3300	68.3300	-0.712%	-2.283%
2021-07-15	68.8200	68.8200	68.8200	68.8200	-0.434%	-2.979%
2021-07-14	69.1200	69.1200	69.1200	69.1200	-0.173%	-3.400%
2021-07-13	69.2400	69.2400	69.2400	69.2400	-0.489%	-3.567%
2021-07-12	69.5800	69.5800	69.5800	69.5800	+0.535%	-4.039%
2021-07-06	69.2100	69.2100	69.2100	69.2100	-0.231%	-3.526%
2021-07-02	69.3700	69.3700	69.3700	69.3700	+0.595%	-3.748%
2021-07-01	68.9600	68.9600	68.9600	68.9600	+0.335%	-3.176%
2021-06-30	68.7300	68.7300	68.7300	68.7300	+0.015%	-2.852%
2021-06-29	68.7200	68.7200	68.7200	68.7200	+0.321%	-2.838%
2021-06-28	68.5000	68.5000	68.5000	68.5000	+0.676%	-2.526%
2021-06-25	68.0400	68.0400	68.0400	68.0400	+0.428%	-1.867%
2021-06-24	67.7500	67.7500	67.7500	67.7500	+0.758%	-1.446%
2021-06-23	67.2400	67.2400	67.2400	67.2400	+0.134%	-0.699%
2021-06-22	67.1500	67.1500	67.1500	67.1500	+0.796%	-0.566%
2021-06-21	66.6200	66.6200	66.6200	66.6200	+1.123%	+0.225%
2021-06-18	65.8800	65.8800	65.8800	65.8800	-1.155%	+1.351%
2021-06-17	66.6500	66.6500	66.6500	66.6500	+0.543%	+0.180%
2021-06-16	66.2900	66.2900	66.2900	66.2900	-0.376%	+0.724%
2021-06-15	66.5400	66.5400	66.5400	66.5400	-0.389%	+0.346%
2021-06-14	66.8000	66.8000	66.8000	66.8000	+0.285%	-0.045%
2021-06-11	66.6100	66.6100	66.6100	66.6100	+0.286%	+0.240%
2021-06-10	66.4200	66.4200	66.4200	66.4200	+0.713%	+0.527%
2021-06-09	65.9500	65.9500	65.9500	65.9500	-0.317%	+1.243%
2021-06-08	66.1600	66.1600	66.1600	66.1600	-0.045%	+0.922%
2021-06-07	66.1900	66.1900	66.1900	66.1900	-0.106%	+0.876%
2021-06-04	66.2600	66.2600	66.2600	66.2600	+0.684%	+0.770%
2021-06-03	65.8100	65.8100	65.8100	65.8100	-0.484%	+1.459%
2021-06-02	66.1300	66.1300	66.1300	66.1300	0.000%	+0.968%
2021-06-01	66.1300	66.1300	66.1300	66.1300	-0.362%	+0.968%
2021-05-28	66.3700	66.3700	66.3700	66.3700	+0.272%	+0.603%
2021-05-27	66.1900	66.1900	66.1900	66.1900	+0.182%	+0.876%
2021-05-26	66.0700	66.0700	66.0700	66.0700	+0.167%	+1.059%
2021-05-24	65.9600	65.9600	65.9600	65.9600	+1.104%	+1.228%
2021-05-21	65.2400	65.2400	65.2400	65.2400	-0.153%	+2.345%
2021-05-20	65.3400	65.3400	65.3400	65.3400	+1.349%	+2.189%
2021-05-19	64.4700	64.4700	64.4700	64.4700	-0.093%	+3.568%
2021-05-18	64.5300	64.5300	64.5300	64.5300	-0.463%	+3.471%
2021-05-17	64.8300	64.8300	64.8300	64.8300	-0.338%	+2.992%
2021-05-14	65.0500	65.0500	65.0500	65.0500	+1.736%	+2.644%
2021-05-13	63.9400	63.9400	63.9400	63.9400	+0.852%	+4.426%
2021-05-12	63.4000	63.4000	63.4000	63.4000	-2.296%	+5.315%
2021-05-11	64.8900	64.8900	64.8900	64.8900	-0.643%	+2.897%
2021-05-10	65.3100	65.3100	65.3100	65.3100	-1.553%	+2.235%
2021-05-07	66.3400	66.3400	66.3400	66.3400	+0.959%	+0.648%
2021-05-06	65.7100	65.7100	65.7100	65.7100	+0.290%	+1.613%
2021-05-05	65.5200	65.5200	65.5200	65.5200	-0.076%	+1.908%
2021-05-04	65.5700	65.5700	65.5700	65.5700	-0.772%	+1.830%
2021-05-03	66.0800	66.0800	66.0800	66.0800	-0.196%	+1.044%
2021-04-30	66.2100	66.2100	66.2100	66.2100	-0.972%	+0.846%
2021-04-29	66.8600	66.8600	66.8600	66.8600	+0.451%	-0.135%
2021-04-28	66.5600	66.5600	66.5600	66.5600	-0.075%	+0.316%
2021-04-27	66.6100	66.6100	66.6100	66.6100	-0.165%	+0.240%
2021-04-26	66.7200	66.7200	66.7200	66.7200	+0.755%	+0.075%
2021-04-23	66.2200	66.2200	66.2200	66.2200	+1.378%	+0.831%
2021-04-22	65.3200	65.3200	65.3200	65.3200	-0.684%	+2.220%
2021-04-21	65.7700	65.7700	65.7700	65.7700	+1.060%	+1.520%
2021-04-20	65.0800	65.0800	65.0800	65.0800	-0.929%	+2.597%
2021-04-19	65.6900	65.6900	65.6900	65.6900	-0.815%	+1.644%
2021-04-16	66.2300	66.2300	66.2300	66.2300	+0.076%	+0.815%
2021-04-15	66.1800	66.1800	66.1800	66.1800	+1.441%	+0.892%
2021-04-14	65.2400	65.2400	65.2400	65.2400	-0.549%	+2.345%
2021-04-13	65.6000	65.6000	65.6000	65.6000	+0.691%	+1.784%
2021-04-12	65.1500	65.1500	65.1500	65.1500	-0.046%	+2.487%
2021-04-09	65.1800	65.1800	65.1800	65.1800	+0.462%	+2.439%
2021-04-08	64.8800	64.8800	64.8800	64.8800	+0.605%	+2.913%
2021-04-07	64.4900	64.4900	64.4900	64.4900	-0.077%	+3.535%
2021-04-06	64.5400	64.5400	64.5400	64.5400	-0.155%	+3.455%
2021-04-05	64.6400	64.6400	64.6400	64.6400	+1.348%	+3.295%
2021-04-01	63.7800	63.7800	63.7800	63.7800	+1.206%	+4.688%
2021-03-31	63.0200	63.0200	63.0200	63.0200	+0.832%	+5.950%
2021-03-30	62.5000	62.5000	62.5000	62.5000	+0.176%	+6.832%
2021-03-29	62.3900	62.3900	62.3900	62.3900	-0.176%	+7.020%
2021-03-26	62.5000	62.5000	62.5000	62.5000	+2.107%	+6.832%
2021-03-25	61.2100	61.2100	61.2100	61.2100	+0.262%	+9.083%
2021-03-24	61.0500	61.0500	61.0500	61.0500	-0.877%	+9.369%
2021-03-23	61.5900	61.5900	61.5900	61.5900	-0.901%	+8.410%
2021-03-22	62.1500	62.1500	62.1500	62.1500	+0.697%	+7.434%
2021-03-19	61.7200	61.7200	61.7200	61.7200	+0.260%	+8.182%
2021-03-18	61.5600	61.5600	61.5600	61.5600	-1.708%	+8.463%
2021-03-17	62.6300	62.6300	62.6300	62.6300	+0.096%	+6.610%
2021-03-16	62.5700	62.5700	62.5700	62.5700	-0.128%	+6.712%
2021-03-15	62.6500	62.6500	62.6500	62.6500	+0.626%	+6.576%
2021-03-12	62.2600	62.2600	62.2600	62.2600	-0.352%	+7.244%
2021-03-11	62.4800	62.4800	62.4800	62.4800	+2.092%	+6.866%
2021-03-10	61.2000	61.2000	61.2000	61.2000	+0.443%	+9.101%
2021-03-09	60.9300	60.9300	60.9300	60.9300	+2.283%	+9.585%
2021-03-08	59.5700	59.5700	59.5700	59.5700	-1.014%	+12.087%
2021-03-05	60.1800	60.1800	60.1800	60.1800	+1.621%	+10.950%
2021-03-04	59.2200	59.2200	59.2200	59.2200	-2.035%	+12.749%
2021-03-03	60.4500	60.4500	60.4500	60.4500	-2.026%	+10.455%
2021-03-02	61.7000	61.7000	61.7000	61.7000	-0.947%	+8.217%
2021-03-01	62.2900	62.2900	62.2900	62.2900	+2.299%	+7.192%
2021-02-26	60.8900	60.8900	60.8900	60.8900	-0.278%	+9.657%
2021-02-25	61.0600	61.0600	61.0600	61.0600	-3.141%	+9.351%
2021-02-24	63.0400	63.0400	63.0400	63.0400	+0.783%	+5.917%
2021-02-23	62.5500	62.5500	62.5500	62.5500	-0.048%	+6.747%
2021-02-22	62.5800	62.5800	62.5800	62.5800	-1.449%	+6.695%
2021-02-19	63.5000	63.5000	63.5000	63.5000	0.000%	+5.150%
2021-02-18	63.5000	63.5000	63.5000	63.5000	-0.719%	+5.150%
2021-02-17	63.9600	63.9600	63.9600	63.9600	-0.575%	+4.393%
2021-02-16	64.3300	64.3300	64.3300	64.3300	-0.217%	+3.793%
2021-02-12	64.4700	64.4700	64.4700	64.4700	+0.750%	+3.568%
2021-02-11	63.9900	63.9900	63.9900	63.9900	+0.597%	+4.344%
2021-02-10	63.6100	63.6100	63.6100	63.6100	+0.094%	+4.968%
2021-02-09	63.5500	63.5500	63.5500	63.5500	+0.079%	+5.067%
2021-02-08	63.5000	63.5000	63.5000	63.5000	+0.858%	+5.150%
2021-02-05	62.9600	62.9600	62.9600	62.9600	+0.768%	+6.051%
2021-02-04	62.4800	62.4800	62.4800	62.4800	+1.117%	+6.866%
2021-02-03	61.7900	61.7900	61.7900	61.7900	-0.210%	+8.060%
2021-02-02	61.9200	61.9200	61.9200	61.9200	+1.508%	+7.833%
2021-02-01	61.0000	61.0000	61.0000	61.0000	+1.734%	+9.459%
2021-01-29	59.9600	59.9600	59.9600	59.9600	-1.495%	+11.358%
2021-01-28	60.8700	60.8700	60.8700	60.8700	+1.467%	+9.693%
2021-01-27	59.9900	59.9900	59.9900	59.9900	-3.164%	+11.302%
2021-01-26	61.9500	61.9500	61.9500	61.9500	-0.912%	+7.780%
2021-01-25	62.5200	62.5200	62.5200	62.5200	+0.176%	+6.798%
2021-01-22	62.4100	62.4100	62.4100	62.4100	-0.096%	+6.986%
2021-01-21	62.4700	62.4700	62.4700	62.4700	-0.224%	+6.883%
2021-01-20	62.6100	62.6100	62.6100	62.6100	+1.294%	+6.644%
2021-01-19	61.8100	61.8100	61.8100	61.8100	+0.931%	+8.025%
2021-01-15	61.2400	61.2400	61.2400	61.2400	-0.713%	+9.030%
2021-01-14	61.6800	61.6800	61.6800	61.6800	-0.113%	+8.252%
2021-01-13	61.7500	61.7500	61.7500	61.7500	+0.341%	+8.130%
2021-01-12	61.5400	61.5400	61.5400	61.5400	-0.114%	+8.499%
2021-01-11	61.6100	61.6100	61.6100	61.6100	-0.436%	+8.375%
2021-01-08	61.8800	61.8800	61.8800	61.8800	+0.634%	+7.902%
2021-01-07	61.4900	61.4900	61.4900	61.4900	+2.415%	+8.587%
2021-01-06	60.0400	60.0400	60.0400	60.0400	+0.772%	+11.209%
2021-01-05	59.5800	59.5800	59.5800	59.5800	+0.863%	+12.068%
2021-01-04	59.0700	59.0700	59.0700	59.0700	-1.188%	+13.035%
2020-12-31	59.7800	59.7800	59.7800	59.7800	+0.403%	+11.693%
2020-12-30	59.5400	59.5400	59.5400	59.5400	+0.253%	+12.143%
2020-12-29	59.3900	59.3900	59.3900	59.3900	-0.453%	+12.426%
2020-12-28	59.6600	59.6600	59.6600	59.6600	+0.235%	+11.918%
2020-12-24	59.5200	59.5200	59.5200	59.5200	+0.168%	+12.181%
2020-12-23	59.4200	59.4200	59.4200	59.4200	-0.168%	+12.370%
2020-12-22	59.5200	59.5200	59.5200	59.5200	+0.219%	+12.181%
2020-12-21	59.3900	59.3900	59.3900	59.3900	+0.067%	+12.426%
2020-12-18	59.3500	59.3500	59.3500	59.3500	-0.135%	+12.502%
2020-12-17	59.4300	59.4300	59.4300	59.4300	+0.729%	+12.351%
2020-12-16	59.0000	59.0000	59.0000	59.0000	0.000%	+13.169%
2020-12-15	59.0000	59.0000	59.0000	59.0000	+1.010%	+13.169%
2020-12-14	58.4100	58.4100	58.4100	58.4100	-0.171%	+14.313%
2020-12-11	58.5100	58.5100	58.5100	58.5100	-0.628%	+14.117%
2020-12-10	58.8800	58.8800	58.8800	58.8800	+0.221%	+13.400%
2020-12-09	58.7500	58.7500	58.7500	58.7500	-1.327%	+13.651%
2020-12-08	59.5400	59.5400	59.5400	59.5400	+0.135%	+12.143%
2020-12-07	59.4600	59.4600	59.4600	59.4600	+0.084%	+12.294%
2020-12-04	59.4100	59.4100	59.4100	59.4100	+1.227%	+12.388%
2020-12-03	58.6900	58.6900	58.6900	58.6900	+0.273%	+13.767%
2020-12-02	58.5300	58.5300	58.5300	58.5300	+0.223%	+14.078%
2020-12-01	58.4000	58.4000	58.4000	58.4000	+0.968%	+14.332%
2020-11-30	57.8400	57.8400	57.8400	57.8400	-0.017%	+15.439%
2020-11-27	57.8500	57.8500	57.8500	57.8500	+0.942%	+15.419%
2020-11-26	57.3100	57.3100	57.3100	57.3100	0.000%	+16.507%
2020-11-25	57.3100	57.3100	57.3100	57.3100	+0.087%	+16.507%
2020-11-24	57.2600	57.2600	57.2600	57.2600	+0.934%	+16.608%
2020-11-23	56.7300	56.7300	56.7300	56.7300	+0.407%	+17.698%
2020-11-20	56.5000	56.5000	56.5000	56.5000	-0.282%	+18.177%
2020-11-19	56.6600	56.6600	56.6600	56.6600	+0.443%	+17.843%
2020-11-18	56.4100	56.4100	56.4100	56.4100	-1.122%	+18.366%
2020-11-17	57.0500	57.0500	57.0500	57.0500	-0.506%	+17.038%
2020-11-16	57.3400	57.3400	57.3400	57.3400	+0.756%	+16.446%
2020-11-13	56.9100	56.9100	56.9100	56.9100	+1.083%	+17.326%
2020-11-12	56.3000	56.3000	56.3000	56.3000	-0.845%	+18.597%
2020-11-11	56.7800	56.7800	56.7800	56.7800	+1.357%	+17.594%
2020-11-10	56.0200	56.0200	56.0200	56.0200	-0.674%	+19.190%
2020-11-09	56.4000	56.4000	56.4000	56.4000	-0.512%	+18.387%
2020-11-06	56.6900	56.6900	56.6900	56.6900	+0.407%	+17.781%
2020-11-05	56.4600	56.4600	56.4600	56.4600	+2.692%	+18.261%
2020-11-04	54.9800	54.9800	54.9800	54.9800	+2.117%	+21.444%
2020-11-03	53.8400	53.8400	53.8400	53.8400	+1.758%	+24.016%
2020-11-02	52.9100	52.9100	52.9100	52.9100	+1.050%	+26.195%
2020-10-30	52.3600	52.3600	52.3600	52.3600	-1.782%	+27.521%
2020-10-29	53.3100	53.3100	53.3100	53.3100	+0.699%	+25.249%
2020-10-28	52.9400	52.9400	52.9400	52.9400	-3.288%	+26.124%
2020-10-27	54.7400	54.7400	54.7400	54.7400	+0.201%	+21.977%
2020-10-26	54.6300	54.6300	54.6300	54.6300	-1.815%	+22.222%
2020-10-23	55.6400	55.6400	55.6400	55.6400	+0.469%	+20.004%
2020-10-22	55.3800	55.3800	55.3800	55.3800	0.000%	+20.567%
2020-10-21	55.3800	55.3800	55.3800	55.3800	-0.646%	+20.567%
2020-10-20	55.7400	55.7400	55.7400	55.7400	+0.396%	+19.788%
2020-10-19	55.5200	55.5200	55.5200	55.5200	-1.385%	+20.263%
2020-10-16	56.3000	56.3000	56.3000	56.3000	+0.518%	+18.597%
2020-10-15	56.0100	56.0100	56.0100	56.0100	-0.427%	+19.211%
2020-10-14	56.2500	56.2500	56.2500	56.2500	-0.741%	+18.702%
2020-10-13	56.6700	56.6700	56.6700	56.6700	-0.159%	+17.822%
2020-10-12	56.7600	56.7600	56.7600	56.7600	+1.739%	+17.636%
2020-10-09	55.7900	55.7900	55.7900	55.7900	+0.850%	+19.681%
2020-10-08	55.3200	55.3200	55.3200	55.3200	+0.618%	+20.698%
2020-10-07	54.9800	54.9800	54.9800	54.9800	+2.004%	+21.444%
2020-10-06	53.9000	53.9000	53.9000	53.9000	-1.282%	+23.878%
2020-10-05	54.6000	54.6000	54.6000	54.6000	+2.209%	+22.289%

.dark-mode .cqcMbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqcMbR{ color: #333333; background-color: white; border: 2px solid #333333; }ARSKXARCHER STOCK FUNDmf NASDAQ

ARSKX
ARCHER STOCK FUND
mf NASDAQ