Dark

ARSIX
AMG RIVER ROAD SMALL CAP VALUE FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.21USD+1.807%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2100	15.2100	15.2100	15.2100	+1.807%	0.000%
2022-03-25	14.9400	14.9400	14.9400	14.9400	+0.674%	+1.807%
2022-03-24	14.8400	14.8400	14.8400	14.8400	+0.678%	+2.493%
2022-03-23	14.7400	14.7400	14.7400	14.7400	-0.941%	+3.189%
2022-03-22	14.8800	14.8800	14.8800	14.8800	+0.541%	+2.218%
2022-03-21	14.8000	14.8000	14.8000	14.8000	-0.337%	+2.770%
2022-03-18	14.8500	14.8500	14.8500	14.8500	+0.406%	+2.424%
2022-03-17	14.7900	14.7900	14.7900	14.7900	+0.887%	+2.840%
2022-03-16	14.6600	14.6600	14.6600	14.6600	+1.876%	+3.752%
2022-03-15	14.3900	14.3900	14.3900	14.3900	+0.770%	+5.698%
2022-03-14	14.2800	14.2800	14.2800	14.2800	-0.070%	+6.513%
2022-03-11	14.2900	14.2900	14.2900	14.2900	-0.833%	+6.438%
2022-03-10	14.4100	14.4100	14.4100	14.4100	0.000%	+5.552%
2022-03-09	14.4100	14.4100	14.4100	14.4100	+2.271%	+5.552%
2022-03-08	14.0900	14.0900	14.0900	14.0900	+0.428%	+7.949%
2022-03-07	14.0300	14.0300	14.0300	14.0300	-2.434%	+8.411%
2022-03-04	14.3800	14.3800	14.3800	14.3800	-1.100%	+5.772%
2022-03-03	14.5400	14.5400	14.5400	14.5400	-1.021%	+4.608%
2022-03-02	14.6900	14.6900	14.6900	14.6900	+2.655%	+3.540%
2022-03-01	14.3100	14.3100	14.3100	14.3100	-1.852%	+6.289%
2022-02-28	14.5800	14.5800	14.5800	14.5800	+0.069%	+4.321%
2022-02-25	14.5700	14.5700	14.5700	14.5700	+1.959%	+4.393%
2022-02-24	14.2900	14.2900	14.2900	14.2900	+0.918%	+6.438%
2022-02-23	14.1600	14.1600	14.1600	14.1600	-1.530%	+7.415%
2022-02-22	14.3800	14.3800	14.3800	14.3800	-1.304%	+5.772%
2022-02-18	14.5700	14.5700	14.5700	14.5700	-1.019%	+4.393%
2022-02-17	14.7200	14.7200	14.7200	14.7200	-1.407%	+3.329%
2022-02-16	14.9300	14.9300	14.9300	14.9300	+0.403%	+1.875%
2022-02-15	14.8700	14.8700	14.8700	14.8700	+1.640%	+2.286%
2022-02-14	14.6300	14.6300	14.6300	14.6300	-0.408%	+3.964%
2022-02-11	14.6900	14.6900	14.6900	14.6900	-0.204%	+3.540%
2022-02-10	14.7200	14.7200	14.7200	14.7200	-1.075%	+3.329%
2022-02-09	14.8800	14.8800	14.8800	14.8800	+1.224%	+2.218%
2022-02-08	14.7000	14.7000	14.7000	14.7000	+1.801%	+3.469%
2022-02-07	14.4400	14.4400	14.4400	14.4400	+0.278%	+5.332%
2022-02-04	14.4000	14.4000	14.4000	14.4000	-0.415%	+5.625%
2022-02-03	14.4600	14.4600	14.4600	14.4600	-1.027%	+5.187%
2022-02-02	14.6100	14.6100	14.6100	14.6100	-0.882%	+4.107%
2022-02-01	14.7400	14.7400	14.7400	14.7400	+0.683%	+3.189%
2022-01-31	14.6400	14.6400	14.6400	14.6400	+2.021%	+3.893%
2022-01-28	14.3500	14.3500	14.3500	14.3500	+1.342%	+5.993%
2022-01-27	14.1600	14.1600	14.1600	14.1600	-1.186%	+7.415%
2022-01-26	14.3300	14.3300	14.3300	14.3300	-1.036%	+6.141%
2022-01-25	14.4800	14.4800	14.4800	14.4800	-1.025%	+5.041%
2022-01-24	14.6300	14.6300	14.6300	14.6300	+1.386%	+3.964%
2022-01-21	14.4300	14.4300	14.4300	14.4300	-1.232%	+5.405%
2022-01-20	14.6100	14.6100	14.6100	14.6100	-1.083%	+4.107%
2022-01-19	14.7700	14.7700	14.7700	14.7700	-1.072%	+2.979%
2022-01-18	14.9300	14.9300	14.9300	14.9300	-2.098%	+1.875%
2022-01-14	15.2500	15.2500	15.2500	15.2500	-0.262%	-0.262%
2022-01-13	15.2900	15.2900	15.2900	15.2900	+0.131%	-0.523%
2022-01-12	15.2700	15.2700	15.2700	15.2700	-0.065%	-0.393%
2022-01-11	15.2800	15.2800	15.2800	15.2800	+0.991%	-0.458%
2022-01-10	15.1300	15.1300	15.1300	15.1300	-0.461%	+0.529%
2022-01-07	15.2000	15.2000	15.2000	15.2000	-0.977%	+0.066%
2022-01-06	15.3500	15.3500	15.3500	15.3500	+0.130%	-0.912%
2022-01-05	15.3300	15.3300	15.3300	15.3300	-1.982%	-0.783%
2022-01-04	15.6400	15.6400	15.6400	15.6400	+0.838%	-2.749%
2022-01-03	15.5100	15.5100	15.5100	15.5100	+0.845%	-1.934%
2021-12-31	15.3800	15.3800	15.3800	15.3800	+0.130%	-1.105%
2021-12-30	15.3600	15.3600	15.3600	15.3600	-0.389%	-0.977%
2021-12-29	15.4200	15.4200	15.4200	15.4200	+0.195%	-1.362%
2021-12-28	15.3900	15.3900	15.3900	15.3900	+0.130%	-1.170%
2021-12-27	15.3700	15.3700	15.3700	15.3700	+1.052%	-1.041%
2021-12-23	15.2100	15.2100	15.2100	15.2100	+0.595%	0.000%
2021-12-22	15.1200	15.1200	15.1200	15.1200	+0.935%	+0.595%
2021-12-21	14.9800	14.9800	14.9800	14.9800	+2.462%	+1.535%
2021-12-20	14.6200	14.6200	14.6200	14.6200	-1.416%	+4.036%
2021-12-17	14.8300	14.8300	14.8300	14.8300	-0.202%	+2.562%
2021-12-16	14.8600	14.8600	14.8600	14.8600	-0.735%	+2.355%
2021-12-15	14.9700	14.9700	14.9700	14.9700	-6.262%	+1.603%
2021-12-14	15.9700	15.9700	15.9700	15.9700	-0.498%	-4.759%
2021-12-13	16.0500	16.0500	16.0500	16.0500	-1.170%	-5.234%
2021-12-10	16.2400	16.2400	16.2400	16.2400	+0.495%	-6.342%
2021-12-09	16.1600	16.1600	16.1600	16.1600	-1.283%	-5.879%
2021-12-08	16.3700	16.3700	16.3700	16.3700	+0.429%	-7.086%
2021-12-07	16.3000	16.3000	16.3000	16.3000	+1.242%	-6.687%
2021-12-06	16.1000	16.1000	16.1000	16.1000	+2.679%	-5.528%
2021-12-03	15.6800	15.6800	15.6800	15.6800	-0.759%	-2.997%
2021-12-02	15.8000	15.8000	15.8000	15.8000	+2.531%	-3.734%
2021-12-01	15.4100	15.4100	15.4100	15.4100	-0.964%	-1.298%
2021-11-30	15.5600	15.5600	15.5600	15.5600	-2.384%	-2.249%
2021-11-29	15.9400	15.9400	15.9400	15.9400	-0.809%	-4.580%
2021-11-26	16.0700	16.0700	16.0700	16.0700	-3.367%	-5.352%
2021-11-24	16.6300	16.6300	16.6300	16.6300	+0.120%	-8.539%
2021-11-23	16.6100	16.6100	16.6100	16.6100	+0.121%	-8.429%
2021-11-22	16.5900	16.5900	16.5900	16.5900	+1.530%	-8.318%
2021-11-19	16.3400	16.3400	16.3400	16.3400	-0.910%	-6.916%
2021-11-18	16.4900	16.4900	16.4900	16.4900	-0.182%	-7.762%
2021-11-17	16.5200	16.5200	16.5200	16.5200	-1.314%	-7.930%
2021-11-16	16.7400	16.7400	16.7400	16.7400	-0.060%	-9.140%
2021-11-15	16.7500	16.7500	16.7500	16.7500	-0.357%	-9.194%
2021-11-12	16.8100	16.8100	16.8100	16.8100	+0.358%	-9.518%
2021-11-11	16.7500	16.7500	16.7500	16.7500	+0.060%	-9.194%
2021-11-10	16.7400	16.7400	16.7400	16.7400	-0.238%	-9.140%
2021-11-09	16.7800	16.7800	16.7800	16.7800	+0.539%	-9.356%
2021-11-08	16.6900	16.6900	16.6900	16.6900	-0.477%	-8.868%
2021-11-05	16.7700	16.7700	16.7700	16.7700	+2.007%	-9.302%
2021-11-04	16.4400	16.4400	16.4400	16.4400	-0.182%	-7.482%
2021-11-03	16.4700	16.4700	16.4700	16.4700	+1.541%	-7.650%
2021-11-02	16.2200	16.2200	16.2200	16.2200	-0.246%	-6.227%
2021-11-01	16.2600	16.2600	16.2600	16.2600	+2.200%	-6.458%
2021-10-29	15.9100	15.9100	15.9100	15.9100	-0.188%	-4.400%
2021-10-28	15.9400	15.9400	15.9400	15.9400	+1.271%	-4.580%
2021-10-27	15.7400	15.7400	15.7400	15.7400	-1.809%	-3.367%
2021-10-26	16.0300	16.0300	16.0300	16.0300	-0.866%	-5.115%
2021-10-25	16.1700	16.1700	16.1700	16.1700	+0.873%	-5.937%
2021-10-22	16.0300	16.0300	16.0300	16.0300	+0.188%	-5.115%
2021-10-21	16.0000	16.0000	16.0000	16.0000	+0.251%	-4.937%
2021-10-20	15.9600	15.9600	15.9600	15.9600	+0.441%	-4.699%
2021-10-19	15.8900	15.8900	15.8900	15.8900	+0.442%	-4.279%
2021-10-18	15.8200	15.8200	15.8200	15.8200	-0.378%	-3.856%
2021-10-15	15.8800	15.8800	15.8800	15.8800	-0.314%	-4.219%
2021-10-14	15.9300	15.9300	15.9300	15.9300	+1.400%	-4.520%
2021-10-13	15.7100	15.7100	15.7100	15.7100	+0.319%	-3.183%
2021-10-12	15.6600	15.6600	15.6600	15.6600	+0.128%	-2.874%
2021-10-11	15.6400	15.6400	15.6400	15.6400	-0.698%	-2.749%
2021-10-08	15.7500	15.7500	15.7500	15.7500	-0.063%	-3.429%
2021-10-07	15.7600	15.7600	15.7600	15.7600	+1.090%	-3.490%
2021-10-06	15.5900	15.5900	15.5900	15.5900	-0.447%	-2.437%
2021-10-05	15.6600	15.6600	15.6600	15.6600	+0.772%	-2.874%
2021-10-04	15.5400	15.5400	15.5400	15.5400	-0.576%	-2.124%
2021-10-01	15.6300	15.6300	15.6300	15.6300	+1.362%	-2.687%
2021-09-30	15.4200	15.4200	15.4200	15.4200	-1.217%	-1.362%
2021-09-29	15.6100	15.6100	15.6100	15.6100	+0.450%	-2.562%
2021-09-28	15.5400	15.5400	15.5400	15.5400	-1.708%	-2.124%
2021-09-27	15.8100	15.8100	15.8100	15.8100	+1.607%	-3.795%
2021-09-24	15.5600	15.5600	15.5600	15.5600	+0.193%	-2.249%
2021-09-23	15.5300	15.5300	15.5300	15.5300	+1.305%	-2.061%
2021-09-22	15.3300	15.3300	15.3300	15.3300	+1.255%	-0.783%
2021-09-21	15.1400	15.1400	15.1400	15.1400	-0.264%	+0.462%
2021-09-20	15.1800	15.1800	15.1800	15.1800	-1.684%	+0.198%
2021-09-17	15.4400	15.4400	15.4400	15.4400	-0.323%	-1.490%
2021-09-16	15.4900	15.4900	15.4900	15.4900	-0.129%	-1.808%
2021-09-15	15.5100	15.5100	15.5100	15.5100	+0.584%	-1.934%
2021-09-14	15.4200	15.4200	15.4200	15.4200	-1.027%	-1.362%
2021-09-13	15.5800	15.5800	15.5800	15.5800	+0.451%	-2.375%
2021-09-10	15.5100	15.5100	15.5100	15.5100	-0.831%	-1.934%
2021-09-09	15.6400	15.6400	15.6400	15.6400	-0.319%	-2.749%
2021-09-08	15.6900	15.6900	15.6900	15.6900	-0.381%	-3.059%
2021-09-07	15.7500	15.7500	15.7500	15.7500	-0.694%	-3.429%
2021-09-03	15.8600	15.8600	15.8600	15.8600	-0.564%	-4.098%
2021-09-02	15.9500	15.9500	15.9500	15.9500	+0.822%	-4.639%
2021-09-01	15.8200	15.8200	15.8200	15.8200	-0.063%	-3.856%
2021-08-31	15.8300	15.8300	15.8300	15.8300	+0.253%	-3.917%
2021-08-30	15.7900	15.7900	15.7900	15.7900	-0.504%	-3.673%
2021-08-27	15.8700	15.8700	15.8700	15.8700	+1.731%	-4.159%
2021-08-26	15.6000	15.6000	15.6000	15.6000	-0.889%	-2.500%
2021-08-25	15.7400	15.7400	15.7400	15.7400	0.000%	-3.367%
2021-08-24	15.7400	15.7400	15.7400	15.7400	+0.319%	-3.367%
2021-08-23	15.6900	15.6900	15.6900	15.6900	+0.771%	-3.059%
2021-08-20	15.5700	15.5700	15.5700	15.5700	+1.301%	-2.312%
2021-08-19	15.3700	15.3700	15.3700	15.3700	-0.775%	-1.041%
2021-08-18	15.4900	15.4900	15.4900	15.4900	-0.959%	-1.808%
2021-08-17	15.6400	15.6400	15.6400	15.6400	-1.075%	-2.749%
2021-08-16	15.8100	15.8100	15.8100	15.8100	-0.441%	-3.795%
2021-08-13	15.8800	15.8800	15.8800	15.8800	-0.439%	-4.219%
2021-08-12	15.9500	15.9500	15.9500	15.9500	-0.685%	-4.639%
2021-08-11	16.0600	16.0600	16.0600	16.0600	+1.070%	-5.293%
2021-08-10	15.8900	15.8900	15.8900	15.8900	+0.570%	-4.279%
2021-08-09	15.8000	15.8000	15.8000	15.8000	-0.629%	-3.734%
2021-08-06	15.9000	15.9000	15.9000	15.9000	+1.081%	-4.340%
2021-08-05	15.7300	15.7300	15.7300	15.7300	+1.028%	-3.306%
2021-08-04	15.5700	15.5700	15.5700	15.5700	-1.518%	-2.312%
2021-08-03	15.8100	15.8100	15.8100	15.8100	+0.829%	-3.795%
2021-08-02	15.6800	15.6800	15.6800	15.6800	-0.191%	-2.997%
2021-07-30	15.7100	15.7100	15.7100	15.7100	-0.317%	-3.183%
2021-07-29	15.7600	15.7600	15.7600	15.7600	+0.896%	-3.490%
2021-07-28	15.6200	15.6200	15.6200	15.6200	+0.644%	-2.625%
2021-07-27	15.5200	15.5200	15.5200	15.5200	-0.193%	-1.997%
2021-07-26	15.5500	15.5500	15.5500	15.5500	+0.387%	-2.186%
2021-07-23	15.4900	15.4900	15.4900	15.4900	+0.650%	-1.808%
2021-07-22	15.3900	15.3900	15.3900	15.3900	-1.093%	-1.170%
2021-07-21	15.5600	15.5600	15.5600	15.5600	+1.302%	-2.249%
2021-07-20	15.3600	15.3600	15.3600	15.3600	+2.196%	-0.977%
2021-07-19	15.0300	15.0300	15.0300	15.0300	-1.957%	+1.198%
2021-07-16	15.3300	15.3300	15.3300	15.3300	-0.905%	-0.783%
2021-07-15	15.4700	15.4700	15.4700	15.4700	-0.194%	-1.681%
2021-07-14	15.5000	15.5000	15.5000	15.5000	-0.322%	-1.871%
2021-07-13	15.5500	15.5500	15.5500	15.5500	-1.458%	-2.186%
2021-07-12	15.7800	15.7800	15.7800	15.7800	+1.024%	-3.612%
2021-07-06	15.6200	15.6200	15.6200	15.6200	-1.699%	-2.625%
2021-07-02	15.8900	15.8900	15.8900	15.8900	-0.251%	-4.279%
2021-07-01	15.9300	15.9300	15.9300	15.9300	+0.505%	-4.520%
2021-06-30	15.8500	15.8500	15.8500	15.8500	-0.126%	-4.038%
2021-06-29	15.8700	15.8700	15.8700	15.8700	0.000%	-4.159%
2021-06-28	15.8700	15.8700	15.8700	15.8700	-0.936%	-4.159%
2021-06-25	16.0200	16.0200	16.0200	16.0200	+0.376%	-5.056%
2021-06-24	15.9600	15.9600	15.9600	15.9600	+0.949%	-4.699%
2021-06-23	15.8100	15.8100	15.8100	15.8100	-0.189%	-3.795%
2021-06-22	15.8400	15.8400	15.8400	15.8400	+0.253%	-3.977%
2021-06-21	15.8000	15.8000	15.8000	15.8000	+1.477%	-3.734%
2021-06-18	15.5700	15.5700	15.5700	15.5700	-2.075%	-2.312%
2021-06-17	15.9000	15.9000	15.9000	15.9000	-1.609%	-4.340%
2021-06-16	16.1600	16.1600	16.1600	16.1600	-0.185%	-5.879%
2021-06-15	16.1900	16.1900	16.1900	16.1900	+0.062%	-6.053%
2021-06-14	16.1800	16.1800	16.1800	16.1800	-0.431%	-5.995%
2021-06-11	16.2500	16.2500	16.2500	16.2500	+0.619%	-6.400%
2021-06-10	16.1500	16.1500	16.1500	16.1500	-0.432%	-5.820%
2021-06-09	16.2200	16.2200	16.2200	16.2200	-0.185%	-6.227%
2021-06-08	16.2500	16.2500	16.2500	16.2500	+0.806%	-6.400%
2021-06-07	16.1200	16.1200	16.1200	16.1200	-0.124%	-5.645%
2021-06-04	16.1400	16.1400	16.1400	16.1400	+0.248%	-5.762%
2021-06-03	16.1000	16.1000	16.1000	16.1000	-0.248%	-5.528%
2021-06-02	16.1400	16.1400	16.1400	16.1400	-0.062%	-5.762%
2021-06-01	16.1500	16.1500	16.1500	16.1500	+0.749%	-5.820%
2021-05-28	16.0300	16.0300	16.0300	16.0300	0.000%	-5.115%
2021-05-27	16.0300	16.0300	16.0300	16.0300	+0.376%	-5.115%
2021-05-26	15.9700	15.9700	15.9700	15.9700	-0.250%	-4.759%
2021-05-24	16.0100	16.0100	16.0100	16.0100	-0.062%	-4.997%
2021-05-21	16.0200	16.0200	16.0200	16.0200	+0.062%	-5.056%
2021-05-20	16.0100	16.0100	16.0100	16.0100	-0.249%	-4.997%
2021-05-19	16.0500	16.0500	16.0500	16.0500	-0.372%	-5.234%
2021-05-18	16.1100	16.1100	16.1100	16.1100	-0.494%	-5.587%
2021-05-17	16.1900	16.1900	16.1900	16.1900	+0.186%	-6.053%
2021-05-14	16.1600	16.1600	16.1600	16.1600	+1.508%	-5.879%
2021-05-13	15.9200	15.9200	15.9200	15.9200	+1.790%	-4.460%
2021-05-12	15.6400	15.6400	15.6400	15.6400	-2.433%	-2.749%
2021-05-11	16.0300	16.0300	16.0300	16.0300	-0.988%	-5.115%
2021-05-10	16.1900	16.1900	16.1900	16.1900	-0.857%	-6.053%
2021-05-07	16.3300	16.3300	16.3300	16.3300	+1.240%	-6.859%
2021-05-06	16.1300	16.1300	16.1300	16.1300	+0.124%	-5.704%
2021-05-05	16.1100	16.1100	16.1100	16.1100	0.000%	-5.587%
2021-05-04	16.1100	16.1100	16.1100	16.1100	-0.800%	-5.587%
2021-05-03	16.2400	16.2400	16.2400	16.2400	+1.946%	-6.342%
2021-04-30	15.9300	15.9300	15.9300	15.9300	-0.809%	-4.520%
2021-04-29	16.0600	16.0600	16.0600	16.0600	+0.438%	-5.293%
2021-04-28	15.9900	15.9900	15.9900	15.9900	+0.503%	-4.878%
2021-04-27	15.9100	15.9100	15.9100	15.9100	0.000%	-4.400%
2021-04-26	15.9100	15.9100	15.9100	15.9100	0.000%	-4.400%
2021-04-23	15.9100	15.9100	15.9100	15.9100	+1.144%	-4.400%
2021-04-22	15.7300	15.7300	15.7300	15.7300	-0.757%	-3.306%
2021-04-21	15.8500	15.8500	15.8500	15.8500	+0.763%	-4.038%
2021-04-20	15.7300	15.7300	15.7300	15.7300	-1.069%	-3.306%
2021-04-19	15.9000	15.9000	15.9000	15.9000	-0.376%	-4.340%
2021-04-16	15.9600	15.9600	15.9600	15.9600	+0.504%	-4.699%
2021-04-15	15.8800	15.8800	15.8800	15.8800	+0.506%	-4.219%
2021-04-14	15.8000	15.8000	15.8000	15.8000	+0.765%	-3.734%
2021-04-13	15.6800	15.6800	15.6800	15.6800	-0.444%	-2.997%
2021-04-12	15.7500	15.7500	15.7500	15.7500	+0.318%	-3.429%
2021-04-09	15.7000	15.7000	15.7000	15.7000	+0.128%	-3.121%
2021-04-08	15.6800	15.6800	15.6800	15.6800	+0.836%	-2.997%
2021-04-07	15.5500	15.5500	15.5500	15.5500	-1.207%	-2.186%
2021-04-06	15.7400	15.7400	15.7400	15.7400	-0.127%	-3.367%
2021-04-05	15.7600	15.7600	15.7600	15.7600	+0.703%	-3.490%
2021-04-01	15.6500	15.6500	15.6500	15.6500	+1.360%	-2.812%
2021-03-31	15.4400	15.4400	15.4400	15.4400	0.000%	-1.490%
2021-03-30	15.4400	15.4400	15.4400	15.4400	+0.652%	-1.490%
2021-03-29	15.3400	15.3400	15.3400	15.3400	-1.287%	-0.847%
2021-03-26	15.5400	15.5400	15.5400	15.5400	+1.502%	-2.124%
2021-03-25	15.3100	15.3100	15.3100	15.3100	+1.593%	-0.653%
2021-03-24	15.0700	15.0700	15.0700	15.0700	-0.986%	+0.929%
2021-03-23	15.2200	15.2200	15.2200	15.2200	-2.059%	-0.066%
2021-03-22	15.5400	15.5400	15.5400	15.5400	-0.512%	-2.124%
2021-03-19	15.6200	15.6200	15.6200	15.6200	+0.386%	-2.625%
2021-03-18	15.5600	15.5600	15.5600	15.5600	-1.269%	-2.249%
2021-03-17	15.7600	15.7600	15.7600	15.7600	+0.510%	-3.490%
2021-03-16	15.6800	15.6800	15.6800	15.6800	-1.135%	-2.997%
2021-03-15	15.8600	15.8600	15.8600	15.8600	+0.571%	-4.098%
2021-03-12	15.7700	15.7700	15.7700	15.7700	+0.446%	-3.551%
2021-03-11	15.7000	15.7000	15.7000	15.7000	+0.448%	-3.121%
2021-03-10	15.6300	15.6300	15.6300	15.6300	+1.494%	-2.687%
2021-03-09	15.4000	15.4000	15.4000	15.4000	+0.065%	-1.234%
2021-03-08	15.3900	15.3900	15.3900	15.3900	+1.988%	-1.170%
2021-03-05	15.0900	15.0900	15.0900	15.0900	+2.167%	+0.795%
2021-03-04	14.7700	14.7700	14.7700	14.7700	-1.402%	+2.979%
2021-03-03	14.9800	14.9800	14.9800	14.9800	+0.268%	+1.535%
2021-03-02	14.9400	14.9400	14.9400	14.9400	-0.928%	+1.807%
2021-03-01	15.0800	15.0800	15.0800	15.0800	+2.585%	+0.862%
2021-02-26	14.7000	14.7000	14.7000	14.7000	-1.210%	+3.469%
2021-02-25	14.8800	14.8800	14.8800	14.8800	-1.847%	+2.218%
2021-02-24	15.1600	15.1600	15.1600	15.1600	+1.405%	+0.330%
2021-02-23	14.9500	14.9500	14.9500	14.9500	-0.267%	+1.739%
2021-02-22	14.9900	14.9900	14.9900	14.9900	+0.875%	+1.468%
2021-02-19	14.8600	14.8600	14.8600	14.8600	+1.433%	+2.355%
2021-02-18	14.6500	14.6500	14.6500	14.6500	-1.080%	+3.823%
2021-02-17	14.8100	14.8100	14.8100	14.8100	-0.135%	+2.701%
2021-02-16	14.8300	14.8300	14.8300	14.8300	-0.202%	+2.562%
2021-02-12	14.8600	14.8600	14.8600	14.8600	+0.135%	+2.355%
2021-02-11	14.8400	14.8400	14.8400	14.8400	-0.336%	+2.493%
2021-02-10	14.8900	14.8900	14.8900	14.8900	+0.269%	+2.149%
2021-02-09	14.8500	14.8500	14.8500	14.8500	+0.406%	+2.424%
2021-02-08	14.7900	14.7900	14.7900	14.7900	+2.424%	+2.840%
2021-02-05	14.4400	14.4400	14.4400	14.4400	+0.908%	+5.332%
2021-02-04	14.3100	14.3100	14.3100	14.3100	+1.634%	+6.289%
2021-02-03	14.0800	14.0800	14.0800	14.0800	+0.428%	+8.026%
2021-02-02	14.0200	14.0200	14.0200	14.0200	+1.594%	+8.488%
2021-02-01	13.8000	13.8000	13.8000	13.8000	+1.322%	+10.217%
2021-01-29	13.6200	13.6200	13.6200	13.6200	-1.873%	+11.674%
2021-01-28	13.8800	13.8800	13.8800	13.8800	-0.715%	+9.582%
2021-01-27	13.9800	13.9800	13.9800	13.9800	-0.427%	+8.798%
2021-01-26	14.0400	14.0400	14.0400	14.0400	-0.142%	+8.333%
2021-01-25	14.0600	14.0600	14.0600	14.0600	-0.142%	+8.179%
2021-01-22	14.0800	14.0800	14.0800	14.0800	+0.500%	+8.026%
2021-01-21	14.0100	14.0100	14.0100	14.0100	-0.568%	+8.565%
2021-01-20	14.0900	14.0900	14.0900	14.0900	+0.428%	+7.949%
2021-01-19	14.0300	14.0300	14.0300	14.0300	+0.358%	+8.411%
2021-01-15	13.9800	13.9800	13.9800	13.9800	-1.132%	+8.798%
2021-01-14	14.1400	14.1400	14.1400	14.1400	+1.289%	+7.567%
2021-01-13	13.9600	13.9600	13.9600	13.9600	-1.133%	+8.954%
2021-01-12	14.1200	14.1200	14.1200	14.1200	+1.074%	+7.720%
2021-01-11	13.9700	13.9700	13.9700	13.9700	-0.569%	+8.876%
2021-01-08	14.0500	14.0500	14.0500	14.0500	-0.355%	+8.256%
2021-01-07	14.1000	14.1000	14.1000	14.1000	+0.714%	+7.872%
2021-01-06	14.0000	14.0000	14.0000	14.0000	+3.017%	+8.643%
2021-01-05	13.5900	13.5900	13.5900	13.5900	+1.116%	+11.921%
2021-01-04	13.4400	13.4400	13.4400	13.4400	-1.538%	+13.170%
2020-12-31	13.6500	13.6500	13.6500	13.6500	+0.590%	+11.429%
2020-12-30	13.5700	13.5700	13.5700	13.5700	+0.668%	+12.085%
2020-12-29	13.4800	13.4800	13.4800	13.4800	-0.882%	+12.834%
2020-12-28	13.6000	13.6000	13.6000	13.6000	+0.890%	+11.838%
2020-12-24	13.4800	13.4800	13.4800	13.4800	+0.149%	+12.834%
2020-12-23	13.4600	13.4600	13.4600	13.4600	+1.051%	+13.001%
2020-12-22	13.3200	13.3200	13.3200	13.3200	+0.377%	+14.189%
2020-12-21	13.2700	13.2700	13.2700	13.2700	-1.118%	+14.619%
2020-12-18	13.4200	13.4200	13.4200	13.4200	-0.813%	+13.338%
2020-12-17	13.5300	13.5300	13.5300	13.5300	+0.670%	+12.417%
2020-12-16	13.4400	13.4400	13.4400	13.4400	-0.665%	+13.170%
2020-12-15	13.5300	13.5300	13.5300	13.5300	+1.272%	+12.417%
2020-12-14	13.3600	13.3600	13.3600	13.3600	-0.669%	+13.847%
2020-12-11	13.4500	13.4500	13.4500	13.4500	-0.811%	+13.086%
2020-12-10	13.5600	13.5600	13.5600	13.5600	+0.593%	+12.168%
2020-12-09	13.4800	13.4800	13.4800	13.4800	-0.148%	+12.834%
2020-12-08	13.5000	13.5000	13.5000	13.5000	+0.671%	+12.667%
2020-12-07	13.4100	13.4100	13.4100	13.4100	-0.887%	+13.423%
2020-12-04	13.5300	13.5300	13.5300	13.5300	+2.268%	+12.417%
2020-12-03	13.2300	13.2300	13.2300	13.2300	+1.147%	+14.966%
2020-12-02	13.0800	13.0800	13.0800	13.0800	+0.615%	+16.284%
2020-12-01	13.0000	13.0000	13.0000	13.0000	+1.404%	+17.000%
2020-11-30	12.8200	12.8200	12.8200	12.8200	-2.063%	+18.643%
2020-11-27	13.0900	13.0900	13.0900	13.0900	-0.532%	+16.196%
2020-11-26	13.1600	13.1600	13.1600	13.1600	0.000%	+15.578%
2020-11-25	13.1600	13.1600	13.1600	13.1600	-0.227%	+15.578%
2020-11-24	13.1900	13.1900	13.1900	13.1900	+2.090%	+15.315%
2020-11-23	12.9200	12.9200	12.9200	12.9200	+1.973%	+17.724%
2020-11-20	12.6700	12.6700	12.6700	12.6700	-0.861%	+20.047%
2020-11-19	12.7800	12.7800	12.7800	12.7800	+0.235%	+19.014%
2020-11-18	12.7500	12.7500	12.7500	12.7500	-0.701%	+19.294%
2020-11-17	12.8400	12.8400	12.8400	12.8400	+0.234%	+18.458%
2020-11-16	12.8100	12.8100	12.8100	12.8100	+2.974%	+18.735%
2020-11-13	12.4400	12.4400	12.4400	12.4400	+1.884%	+22.267%
2020-11-12	12.2100	12.2100	12.2100	12.2100	-1.928%	+24.570%
2020-11-11	12.4500	12.4500	12.4500	12.4500	-0.320%	+22.169%
2020-11-10	12.4900	12.4900	12.4900	12.4900	+1.710%	+21.777%
2020-11-09	12.2800	12.2800	12.2800	12.2800	+5.771%	+23.860%
2020-11-06	11.6100	11.6100	11.6100	11.6100	-0.939%	+31.008%
2020-11-05	11.7200	11.7200	11.7200	11.7200	+2.269%	+29.778%
2020-11-04	11.4600	11.4600	11.4600	11.4600	-0.087%	+32.723%
2020-11-03	11.4700	11.4700	11.4700	11.4700	+2.228%	+32.607%
2020-11-02	11.2200	11.2200	11.2200	11.2200	+1.538%	+35.561%
2020-10-30	11.0500	11.0500	11.0500	11.0500	-0.719%	+37.647%
2020-10-29	11.1300	11.1300	11.1300	11.1300	+1.366%	+36.658%
2020-10-28	10.9800	10.9800	10.9800	10.9800	-2.832%	+38.525%
2020-10-27	11.3000	11.3000	11.3000	11.3000	-1.396%	+34.602%
2020-10-26	11.4600	11.4600	11.4600	11.4600	-2.135%	+32.723%
2020-10-23	11.7100	11.7100	11.7100	11.7100	+0.343%	+29.889%
2020-10-22	11.6700	11.6700	11.6700	11.6700	+1.039%	+30.334%
2020-10-21	11.5500	11.5500	11.5500	11.5500	-0.259%	+31.688%
2020-10-20	11.5800	11.5800	11.5800	11.5800	+0.783%	+31.347%
2020-10-19	11.4900	11.4900	11.4900	11.4900	-0.777%	+32.376%
2020-10-16	11.5800	11.5800	11.5800	11.5800	-0.258%	+31.347%
2020-10-15	11.6100	11.6100	11.6100	11.6100	+1.044%	+31.008%
2020-10-14	11.4900	11.4900	11.4900	11.4900	0.000%	+32.376%
2020-10-13	11.4900	11.4900	11.4900	11.4900	-1.542%	+32.376%
2020-10-12	11.6700	11.6700	11.6700	11.6700	+0.603%	+30.334%
2020-10-09	11.6000	11.6000	11.6000	11.6000	+0.346%	+31.121%
2020-10-08	11.5600	11.5600	11.5600	11.5600	+1.137%	+31.574%
2020-10-07	11.4300	11.4300	11.4300	11.4300	+1.240%	+33.071%
2020-10-06	11.2900	11.2900	11.2900	11.2900	-0.441%	+34.721%
2020-10-05	11.3400	11.3400	11.3400	11.3400	+1.978%	+34.127%

.dark-mode .T5tFD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5tFD3{ color: #333333; background-color: white; border: 2px solid #333333; }ARSIXAMG RIVER ROAD SMALL CAP VALUE FUND - CLASS Imf NASDAQ

ARSIX
AMG RIVER ROAD SMALL CAP VALUE FUND - CLASS I
mf NASDAQ