Dark

ARSFX
ARISTOTLE INTERNATIONAL EQUITY FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.23USD+2.241%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2300	13.2300	13.2300	13.2300	+2.241%	0.000%
2022-03-25	12.9400	12.9400	12.9400	12.9400	-0.077%	+2.241%
2022-03-24	12.9500	12.9500	12.9500	12.9500	+0.155%	+2.162%
2022-03-23	12.9300	12.9300	12.9300	12.9300	-0.995%	+2.320%
2022-03-22	13.0600	13.0600	13.0600	13.0600	+1.005%	+1.302%
2022-03-21	12.9300	12.9300	12.9300	12.9300	-0.844%	+2.320%
2022-03-18	13.0400	13.0400	13.0400	13.0400	+1.164%	+1.457%
2022-03-17	12.8900	12.8900	12.8900	12.8900	+1.576%	+2.638%
2022-03-16	12.6900	12.6900	12.6900	12.6900	+3.255%	+4.255%
2022-03-15	12.2900	12.2900	12.2900	12.2900	+0.327%	+7.648%
2022-03-14	12.2500	12.2500	12.2500	12.2500	+0.989%	+8.000%
2022-03-11	12.1300	12.1300	12.1300	12.1300	-0.736%	+9.068%
2022-03-10	12.2200	12.2200	12.2200	12.2200	-0.407%	+8.265%
2022-03-09	12.2700	12.2700	12.2700	12.2700	+4.337%	+7.824%
2022-03-08	11.7600	11.7600	11.7600	11.7600	-0.843%	+12.500%
2022-03-07	11.8600	11.8600	11.8600	11.8600	-3.184%	+11.551%
2022-03-04	12.2500	12.2500	12.2500	12.2500	-3.391%	+8.000%
2022-03-03	12.6800	12.6800	12.6800	12.6800	-1.246%	+4.338%
2022-03-02	12.8400	12.8400	12.8400	12.8400	+0.548%	+3.037%
2022-03-01	12.7700	12.7700	12.7700	12.7700	-1.920%	+3.602%
2022-02-28	13.0200	13.0200	13.0200	13.0200	-0.306%	+1.613%
2022-02-25	13.0600	13.0600	13.0600	13.0600	+1.634%	+1.302%
2022-02-24	12.8500	12.8500	12.8500	12.8500	-1.230%	+2.957%
2022-02-23	13.0100	13.0100	13.0100	13.0100	-0.838%	+1.691%
2022-02-22	13.1200	13.1200	13.1200	13.1200	-1.575%	+0.838%
2022-02-18	13.3300	13.3300	13.3300	13.3300	-0.745%	-0.750%
2022-02-17	13.4300	13.4300	13.4300	13.4300	-1.323%	-1.489%
2022-02-16	13.6100	13.6100	13.6100	13.6100	+0.517%	-2.792%
2022-02-15	13.5400	13.5400	13.5400	13.5400	+0.744%	-2.290%
2022-02-14	13.4400	13.4400	13.4400	13.4400	-0.223%	-1.562%
2022-02-11	13.4700	13.4700	13.4700	13.4700	-1.965%	-1.782%
2022-02-10	13.7400	13.7400	13.7400	13.7400	-0.651%	-3.712%
2022-02-09	13.8300	13.8300	13.8300	13.8300	+1.691%	-4.338%
2022-02-08	13.6000	13.6000	13.6000	13.6000	+0.147%	-2.721%
2022-02-07	13.5800	13.5800	13.5800	13.5800	+0.295%	-2.577%
2022-02-04	13.5400	13.5400	13.5400	13.5400	+0.520%	-2.290%
2022-02-03	13.4700	13.4700	13.4700	13.4700	-2.108%	-1.782%
2022-02-02	13.7600	13.7600	13.7600	13.7600	+1.251%	-3.852%
2022-02-01	13.5900	13.5900	13.5900	13.5900	+0.074%	-2.649%
2022-01-31	13.5800	13.5800	13.5800	13.5800	+2.029%	-2.577%
2022-01-28	13.3100	13.3100	13.3100	13.3100	+0.681%	-0.601%
2022-01-27	13.2200	13.2200	13.2200	13.2200	-0.825%	+0.076%
2022-01-26	13.3300	13.3300	13.3300	13.3300	-0.448%	-0.750%
2022-01-25	13.3900	13.3900	13.3900	13.3900	-0.962%	-1.195%
2022-01-24	13.5200	13.5200	13.5200	13.5200	-0.807%	-2.145%
2022-01-21	13.6300	13.6300	13.6300	13.6300	-1.375%	-2.935%
2022-01-20	13.8200	13.8200	13.8200	13.8200	-0.504%	-4.269%
2022-01-19	13.8900	13.8900	13.8900	13.8900	-0.857%	-4.752%
2022-01-18	14.0100	14.0100	14.0100	14.0100	-1.407%	-5.567%
2022-01-14	14.2100	14.2100	14.2100	14.2100	-0.699%	-6.897%
2022-01-13	14.3100	14.3100	14.3100	14.3100	-1.174%	-7.547%
2022-01-12	14.4800	14.4800	14.4800	14.4800	+1.259%	-8.633%
2022-01-11	14.3000	14.3000	14.3000	14.3000	+0.351%	-7.483%
2022-01-10	14.2500	14.2500	14.2500	14.2500	-0.973%	-7.158%
2022-01-07	14.3900	14.3900	14.3900	14.3900	+0.209%	-8.061%
2022-01-06	14.3600	14.3600	14.3600	14.3600	-1.034%	-7.869%
2022-01-05	14.5100	14.5100	14.5100	14.5100	-0.956%	-8.822%
2022-01-04	14.6500	14.6500	14.6500	14.6500	+0.965%	-9.693%
2022-01-03	14.5100	14.5100	14.5100	14.5100	-0.343%	-8.822%
2021-12-31	14.5600	14.5600	14.5600	14.5600	+0.069%	-9.135%
2021-12-30	14.5500	14.5500	14.5500	14.5500	-0.342%	-9.072%
2021-12-29	14.6000	14.6000	14.6000	14.6000	+0.069%	-9.384%
2021-12-28	14.5900	14.5900	14.5900	14.5900	+0.621%	-9.321%
2021-12-27	14.5000	14.5000	14.5000	14.5000	+0.416%	-8.759%
2021-12-23	14.4400	14.4400	14.4400	14.4400	+0.838%	-8.380%
2021-12-22	14.3200	14.3200	14.3200	14.3200	+0.774%	-7.612%
2021-12-21	14.2100	14.2100	14.2100	14.2100	+1.791%	-6.897%
2021-12-20	13.9600	13.9600	13.9600	13.9600	-0.923%	-5.229%
2021-12-17	14.0900	14.0900	14.0900	14.0900	-0.914%	-6.104%
2021-12-16	14.2200	14.2200	14.2200	14.2200	+0.353%	-6.962%
2021-12-15	14.1700	14.1700	14.1700	14.1700	-0.352%	-6.634%
2021-12-14	14.2200	14.2200	14.2200	14.2200	-1.319%	-6.962%
2021-12-13	14.4100	14.4100	14.4100	14.4100	-0.689%	-8.189%
2021-12-10	14.5100	14.5100	14.5100	14.5100	-0.480%	-8.822%
2021-12-09	14.5800	14.5800	14.5800	14.5800	-0.410%	-9.259%
2021-12-08	14.6400	14.6400	14.6400	14.6400	+0.274%	-9.631%
2021-12-07	14.6000	14.6000	14.6000	14.6000	+2.241%	-9.384%
2021-12-06	14.2800	14.2800	14.2800	14.2800	+0.919%	-7.353%
2021-12-03	14.1500	14.1500	14.1500	14.1500	-0.282%	-6.502%
2021-12-02	14.1900	14.1900	14.1900	14.1900	+0.853%	-6.765%
2021-12-01	14.0700	14.0700	14.0700	14.0700	-0.425%	-5.970%
2021-11-30	14.1300	14.1300	14.1300	14.1300	-0.912%	-6.369%
2021-11-29	14.2600	14.2600	14.2600	14.2600	0.000%	-7.223%
2021-11-26	14.2600	14.2600	14.2600	14.2600	-1.587%	-7.223%
2021-11-24	14.4900	14.4900	14.4900	14.4900	-0.617%	-8.696%
2021-11-23	14.5800	14.5800	14.5800	14.5800	-0.478%	-9.259%
2021-11-22	14.6500	14.6500	14.6500	14.6500	-0.947%	-9.693%
2021-11-19	14.7900	14.7900	14.7900	14.7900	-0.538%	-10.548%
2021-11-18	14.8700	14.8700	14.8700	14.8700	+0.067%	-11.029%
2021-11-17	14.8600	14.8600	14.8600	14.8600	-0.268%	-10.969%
2021-11-16	14.9000	14.9000	14.9000	14.9000	-0.134%	-11.208%
2021-11-15	14.9200	14.9200	14.9200	14.9200	-0.267%	-11.327%
2021-11-12	14.9600	14.9600	14.9600	14.9600	+0.809%	-11.564%
2021-11-11	14.8400	14.8400	14.8400	14.8400	-0.135%	-10.849%
2021-11-10	14.8600	14.8600	14.8600	14.8600	-1.197%	-10.969%
2021-11-09	15.0400	15.0400	15.0400	15.0400	-0.265%	-12.035%
2021-11-08	15.0800	15.0800	15.0800	15.0800	+0.266%	-12.268%
2021-11-05	15.0400	15.0400	15.0400	15.0400	+0.468%	-12.035%
2021-11-04	14.9700	14.9700	14.9700	14.9700	+0.201%	-11.623%
2021-11-03	14.9400	14.9400	14.9400	14.9400	+0.674%	-11.446%
2021-11-02	14.8400	14.8400	14.8400	14.8400	+0.203%	-10.849%
2021-11-01	14.8100	14.8100	14.8100	14.8100	+1.438%	-10.668%
2021-10-29	14.6000	14.6000	14.6000	14.6000	-0.477%	-9.384%
2021-10-28	14.6700	14.6700	14.6700	14.6700	+0.617%	-9.816%
2021-10-27	14.5800	14.5800	14.5800	14.5800	-0.546%	-9.259%
2021-10-26	14.6600	14.6600	14.6600	14.6600	+0.756%	-9.754%
2021-10-25	14.5500	14.5500	14.5500	14.5500	-0.069%	-9.072%
2021-10-22	14.5600	14.5600	14.5600	14.5600	+0.345%	-9.135%
2021-10-21	14.5100	14.5100	14.5100	14.5100	-0.206%	-8.822%
2021-10-20	14.5400	14.5400	14.5400	14.5400	+0.345%	-9.010%
2021-10-19	14.4900	14.4900	14.4900	14.4900	+0.625%	-8.696%
2021-10-18	14.4000	14.4000	14.4000	14.4000	-0.415%	-8.125%
2021-10-15	14.4600	14.4600	14.4600	14.4600	+0.907%	-8.506%
2021-10-14	14.3300	14.3300	14.3300	14.3300	+1.058%	-7.676%
2021-10-13	14.1800	14.1800	14.1800	14.1800	+1.141%	-6.700%
2021-10-12	14.0200	14.0200	14.0200	14.0200	+0.214%	-5.635%
2021-10-11	13.9900	13.9900	13.9900	13.9900	-0.214%	-5.432%
2021-10-08	14.0200	14.0200	14.0200	14.0200	-0.284%	-5.635%
2021-10-07	14.0600	14.0600	14.0600	14.0600	+1.006%	-5.903%
2021-10-06	13.9200	13.9200	13.9200	13.9200	-0.642%	-4.957%
2021-10-05	14.0100	14.0100	14.0100	14.0100	+0.358%	-5.567%
2021-10-04	13.9600	13.9600	13.9600	13.9600	-1.063%	-5.229%
2021-10-01	14.1100	14.1100	14.1100	14.1100	+0.570%	-6.237%
2021-09-30	14.0300	14.0300	14.0300	14.0300	-0.142%	-5.702%
2021-09-29	14.0500	14.0500	14.0500	14.0500	-0.496%	-5.836%
2021-09-28	14.1200	14.1200	14.1200	14.1200	-1.740%	-6.303%
2021-09-27	14.3700	14.3700	14.3700	14.3700	-0.208%	-7.933%
2021-09-24	14.4000	14.4000	14.4000	14.4000	-1.031%	-8.125%
2021-09-23	14.5500	14.5500	14.5500	14.5500	+1.253%	-9.072%
2021-09-22	14.3700	14.3700	14.3700	14.3700	+0.139%	-7.933%
2021-09-21	14.3500	14.3500	14.3500	14.3500	+1.128%	-7.805%
2021-09-20	14.1900	14.1900	14.1900	14.1900	-1.663%	-6.765%
2021-09-17	14.4300	14.4300	14.4300	14.4300	-0.961%	-8.316%
2021-09-16	14.5700	14.5700	14.5700	14.5700	-0.205%	-9.197%
2021-09-15	14.6000	14.6000	14.6000	14.6000	-0.137%	-9.384%
2021-09-14	14.6200	14.6200	14.6200	14.6200	+0.412%	-9.508%
2021-09-13	14.5600	14.5600	14.5600	14.5600	+0.138%	-9.135%
2021-09-10	14.5400	14.5400	14.5400	14.5400	+0.069%	-9.010%
2021-09-09	14.5300	14.5300	14.5300	14.5300	+0.207%	-8.947%
2021-09-08	14.5000	14.5000	14.5000	14.5000	-0.617%	-8.759%
2021-09-07	14.5900	14.5900	14.5900	14.5900	+0.413%	-9.321%
2021-09-03	14.5300	14.5300	14.5300	14.5300	+0.345%	-8.947%
2021-09-02	14.4800	14.4800	14.4800	14.4800	+0.625%	-8.633%
2021-09-01	14.3900	14.3900	14.3900	14.3900	+0.982%	-8.061%
2021-08-31	14.2500	14.2500	14.2500	14.2500	+0.070%	-7.158%
2021-08-30	14.2400	14.2400	14.2400	14.2400	+0.070%	-7.093%
2021-08-27	14.2300	14.2300	14.2300	14.2300	+0.494%	-7.027%
2021-08-26	14.1600	14.1600	14.1600	14.1600	-0.492%	-6.568%
2021-08-25	14.2300	14.2300	14.2300	14.2300	+0.141%	-7.027%
2021-08-24	14.2100	14.2100	14.2100	14.2100	+0.353%	-6.897%
2021-08-23	14.1600	14.1600	14.1600	14.1600	+1.360%	-6.568%
2021-08-20	13.9700	13.9700	13.9700	13.9700	+0.215%	-5.297%
2021-08-19	13.9400	13.9400	13.9400	13.9400	-1.414%	-5.093%
2021-08-18	14.1400	14.1400	14.1400	14.1400	-0.141%	-6.436%
2021-08-17	14.1600	14.1600	14.1600	14.1600	-0.771%	-6.568%
2021-08-16	14.2700	14.2700	14.2700	14.2700	-0.696%	-7.288%
2021-08-13	14.3700	14.3700	14.3700	14.3700	+0.279%	-7.933%
2021-08-12	14.3300	14.3300	14.3300	14.3300	-0.278%	-7.676%
2021-08-11	14.3700	14.3700	14.3700	14.3700	+0.419%	-7.933%
2021-08-10	14.3100	14.3100	14.3100	14.3100	+0.280%	-7.547%
2021-08-09	14.2700	14.2700	14.2700	14.2700	0.000%	-7.288%
2021-08-06	14.2700	14.2700	14.2700	14.2700	-0.280%	-7.288%
2021-08-05	14.3100	14.3100	14.3100	14.3100	+0.492%	-7.547%
2021-08-04	14.2400	14.2400	14.2400	14.2400	-0.350%	-7.093%
2021-08-03	14.2900	14.2900	14.2900	14.2900	+0.210%	-7.418%
2021-08-02	14.2600	14.2600	14.2600	14.2600	+0.777%	-7.223%
2021-07-30	14.1500	14.1500	14.1500	14.1500	-1.118%	-6.502%
2021-07-29	14.3100	14.3100	14.3100	14.3100	+0.917%	-7.547%
2021-07-28	14.1800	14.1800	14.1800	14.1800	+0.639%	-6.700%
2021-07-27	14.0900	14.0900	14.0900	14.0900	+0.071%	-6.104%
2021-07-26	14.0800	14.0800	14.0800	14.0800	-0.424%	-6.037%
2021-07-23	14.1400	14.1400	14.1400	14.1400	+0.355%	-6.436%
2021-07-22	14.0900	14.0900	14.0900	14.0900	+0.571%	-6.104%
2021-07-21	14.0100	14.0100	14.0100	14.0100	+1.155%	-5.567%
2021-07-20	13.8500	13.8500	13.8500	13.8500	+0.290%	-4.477%
2021-07-19	13.8100	13.8100	13.8100	13.8100	-1.918%	-4.200%
2021-07-16	14.0800	14.0800	14.0800	14.0800	-0.495%	-6.037%
2021-07-15	14.1500	14.1500	14.1500	14.1500	-0.702%	-6.502%
2021-07-14	14.2500	14.2500	14.2500	14.2500	0.000%	-7.158%
2021-07-13	14.2500	14.2500	14.2500	14.2500	+0.070%	-7.158%
2021-07-12	14.2400	14.2400	14.2400	14.2400	+1.065%	-7.093%
2021-07-06	14.0900	14.0900	14.0900	14.0900	-0.142%	-6.104%
2021-07-02	14.1100	14.1100	14.1100	14.1100	+0.499%	-6.237%
2021-07-01	14.0400	14.0400	14.0400	14.0400	+0.357%	-5.769%
2021-06-30	13.9900	13.9900	13.9900	13.9900	-0.921%	-5.432%
2021-06-29	14.1200	14.1200	14.1200	14.1200	-0.212%	-6.303%
2021-06-28	14.1500	14.1500	14.1500	14.1500	-0.422%	-6.502%
2021-06-25	14.2100	14.2100	14.2100	14.2100	+0.282%	-6.897%
2021-06-24	14.1700	14.1700	14.1700	14.1700	+0.854%	-6.634%
2021-06-23	14.0500	14.0500	14.0500	14.0500	-0.425%	-5.836%
2021-06-22	14.1100	14.1100	14.1100	14.1100	+0.858%	-6.237%
2021-06-21	13.9900	13.9900	13.9900	13.9900	+0.720%	-5.432%
2021-06-18	13.8900	13.8900	13.8900	13.8900	-1.209%	-4.752%
2021-06-17	14.0600	14.0600	14.0600	14.0600	-0.706%	-5.903%
2021-06-16	14.1600	14.1600	14.1600	14.1600	-0.562%	-6.568%
2021-06-15	14.2400	14.2400	14.2400	14.2400	+0.423%	-7.093%
2021-06-14	14.1800	14.1800	14.1800	14.1800	+0.071%	-6.700%
2021-06-11	14.1700	14.1700	14.1700	14.1700	-0.211%	-6.634%
2021-06-10	14.2000	14.2000	14.2000	14.2000	+0.070%	-6.831%
2021-06-09	14.1900	14.1900	14.1900	14.1900	-0.491%	-6.765%
2021-06-08	14.2600	14.2600	14.2600	14.2600	-0.140%	-7.223%
2021-06-07	14.2800	14.2800	14.2800	14.2800	-0.140%	-7.353%
2021-06-04	14.3000	14.3000	14.3000	14.3000	+0.704%	-7.483%
2021-06-03	14.2000	14.2000	14.2000	14.2000	-0.560%	-6.831%
2021-06-02	14.2800	14.2800	14.2800	14.2800	+0.140%	-7.353%
2021-06-01	14.2600	14.2600	14.2600	14.2600	+0.211%	-7.223%
2021-05-28	14.2300	14.2300	14.2300	14.2300	+0.779%	-7.027%
2021-05-27	14.1200	14.1200	14.1200	14.1200	+0.355%	-6.303%
2021-05-26	14.0700	14.0700	14.0700	14.0700	0.000%	-5.970%
2021-05-24	14.0700	14.0700	14.0700	14.0700	+0.285%	-5.970%
2021-05-21	14.0300	14.0300	14.0300	14.0300	+0.214%	-5.702%
2021-05-20	14.0000	14.0000	14.0000	14.0000	+1.302%	-5.500%
2021-05-19	13.8200	13.8200	13.8200	13.8200	-0.861%	-4.269%
2021-05-18	13.9400	13.9400	13.9400	13.9400	+0.216%	-5.093%
2021-05-17	13.9100	13.9100	13.9100	13.9100	0.000%	-4.889%
2021-05-14	13.9100	13.9100	13.9100	13.9100	+2.204%	-4.889%
2021-05-13	13.6100	13.6100	13.6100	13.6100	+0.890%	-2.792%
2021-05-12	13.4900	13.4900	13.4900	13.4900	-1.605%	-1.927%
2021-05-11	13.7100	13.7100	13.7100	13.7100	-1.296%	-3.501%
2021-05-10	13.8900	13.8900	13.8900	13.8900	-0.359%	-4.752%
2021-05-07	13.9400	13.9400	13.9400	13.9400	+1.456%	-5.093%
2021-05-06	13.7400	13.7400	13.7400	13.7400	+0.512%	-3.712%
2021-05-05	13.6700	13.6700	13.6700	13.6700	+0.886%	-3.219%
2021-05-04	13.5500	13.5500	13.5500	13.5500	-1.455%	-2.362%
2021-05-03	13.7500	13.7500	13.7500	13.7500	+0.733%	-3.782%
2021-04-30	13.6500	13.6500	13.6500	13.6500	-1.373%	-3.077%
2021-04-29	13.8400	13.8400	13.8400	13.8400	-0.072%	-4.408%
2021-04-28	13.8500	13.8500	13.8500	13.8500	+0.217%	-4.477%
2021-04-27	13.8200	13.8200	13.8200	13.8200	-0.217%	-4.269%
2021-04-26	13.8500	13.8500	13.8500	13.8500	+0.072%	-4.477%
2021-04-23	13.8400	13.8400	13.8400	13.8400	+0.728%	-4.408%
2021-04-22	13.7400	13.7400	13.7400	13.7400	+0.073%	-3.712%
2021-04-21	13.7300	13.7300	13.7300	13.7300	+0.365%	-3.642%
2021-04-20	13.6800	13.6800	13.6800	13.6800	-1.441%	-3.289%
2021-04-19	13.8800	13.8800	13.8800	13.8800	0.000%	-4.683%
2021-04-16	13.8800	13.8800	13.8800	13.8800	+0.434%	-4.683%
2021-04-15	13.8200	13.8200	13.8200	13.8200	+0.729%	-4.269%
2021-04-14	13.7200	13.7200	13.7200	13.7200	0.000%	-3.571%
2021-04-13	13.7200	13.7200	13.7200	13.7200	+0.587%	-3.571%
2021-04-12	13.6400	13.6400	13.6400	13.6400	-0.438%	-3.006%
2021-04-09	13.7000	13.7000	13.7000	13.7000	+0.219%	-3.431%
2021-04-08	13.6700	13.6700	13.6700	13.6700	+1.035%	-3.219%
2021-04-07	13.5300	13.5300	13.5300	13.5300	-0.074%	-2.217%
2021-04-06	13.5400	13.5400	13.5400	13.5400	-0.368%	-2.290%
2021-04-05	13.5900	13.5900	13.5900	13.5900	+1.722%	-2.649%
2021-04-01	13.3600	13.3600	13.3600	13.3600	+1.443%	-0.973%
2021-03-31	13.1700	13.1700	13.1700	13.1700	-0.679%	+0.456%
2021-03-30	13.2600	13.2600	13.2600	13.2600	+0.075%	-0.226%
2021-03-29	13.2500	13.2500	13.2500	13.2500	-0.526%	-0.151%
2021-03-26	13.3200	13.3200	13.3200	13.3200	+1.524%	-0.676%
2021-03-25	13.1200	13.1200	13.1200	13.1200	+0.536%	+0.838%
2021-03-24	13.0500	13.0500	13.0500	13.0500	-0.685%	+1.379%
2021-03-23	13.1400	13.1400	13.1400	13.1400	-1.203%	+0.685%
2021-03-22	13.3000	13.3000	13.3000	13.3000	-0.075%	-0.526%
2021-03-19	13.3100	13.3100	13.3100	13.3100	+0.226%	-0.601%
2021-03-18	13.2800	13.2800	13.2800	13.2800	-1.043%	-0.377%
2021-03-17	13.4200	13.4200	13.4200	13.4200	+0.524%	-1.416%
2021-03-16	13.3500	13.3500	13.3500	13.3500	+0.527%	-0.899%
2021-03-15	13.2800	13.2800	13.2800	13.2800	+0.151%	-0.377%
2021-03-12	13.2600	13.2600	13.2600	13.2600	-0.075%	-0.226%
2021-03-11	13.2700	13.2700	13.2700	13.2700	+0.913%	-0.301%
2021-03-10	13.1500	13.1500	13.1500	13.1500	+0.844%	+0.608%
2021-03-09	13.0400	13.0400	13.0400	13.0400	+1.164%	+1.457%
2021-03-08	12.8900	12.8900	12.8900	12.8900	-0.540%	+2.638%
2021-03-05	12.9600	12.9600	12.9600	12.9600	+0.699%	+2.083%
2021-03-04	12.8700	12.8700	12.8700	12.8700	-1.076%	+2.797%
2021-03-03	13.0100	13.0100	13.0100	13.0100	-0.459%	+1.691%
2021-03-02	13.0700	13.0700	13.0700	13.0700	+0.461%	+1.224%
2021-03-01	13.0100	13.0100	13.0100	13.0100	+1.720%	+1.691%
2021-02-26	12.7900	12.7900	12.7900	12.7900	-1.767%	+3.440%
2021-02-25	13.0200	13.0200	13.0200	13.0200	-1.289%	+1.613%
2021-02-24	13.1900	13.1900	13.1900	13.1900	-0.302%	+0.303%
2021-02-23	13.2300	13.2300	13.2300	13.2300	0.000%	0.000%
2021-02-22	13.2300	13.2300	13.2300	13.2300	-0.151%	0.000%
2021-02-19	13.2500	13.2500	13.2500	13.2500	+0.455%	-0.151%
2021-02-18	13.1900	13.1900	13.1900	13.1900	-0.752%	+0.303%
2021-02-17	13.2900	13.2900	13.2900	13.2900	-0.747%	-0.451%
2021-02-16	13.3900	13.3900	13.3900	13.3900	+0.828%	-1.195%
2021-02-12	13.2800	13.2800	13.2800	13.2800	+0.151%	-0.377%
2021-02-11	13.2600	13.2600	13.2600	13.2600	+0.227%	-0.226%
2021-02-10	13.2300	13.2300	13.2300	13.2300	-0.151%	0.000%
2021-02-09	13.2500	13.2500	13.2500	13.2500	+0.455%	-0.151%
2021-02-08	13.1900	13.1900	13.1900	13.1900	+0.687%	+0.303%
2021-02-05	13.1000	13.1000	13.1000	13.1000	+1.002%	+0.992%
2021-02-04	12.9700	12.9700	12.9700	12.9700	+0.699%	+2.005%
2021-02-03	12.8800	12.8800	12.8800	12.8800	+0.078%	+2.717%
2021-02-02	12.8700	12.8700	12.8700	12.8700	+1.339%	+2.797%
2021-02-01	12.7000	12.7000	12.7000	12.7000	+1.276%	+4.173%
2021-01-29	12.5400	12.5400	12.5400	12.5400	-1.801%	+5.502%
2021-01-28	12.7700	12.7700	12.7700	12.7700	+0.472%	+3.602%
2021-01-27	12.7100	12.7100	12.7100	12.7100	-1.777%	+4.091%
2021-01-26	12.9400	12.9400	12.9400	12.9400	-0.154%	+2.241%
2021-01-25	12.9600	12.9600	12.9600	12.9600	+0.077%	+2.083%
2021-01-22	12.9500	12.9500	12.9500	12.9500	-0.690%	+2.162%
2021-01-21	13.0400	13.0400	13.0400	13.0400	+0.385%	+1.457%
2021-01-20	12.9900	12.9900	12.9900	12.9900	+0.542%	+1.848%
2021-01-19	12.9200	12.9200	12.9200	12.9200	+0.155%	+2.399%
2021-01-15	12.9000	12.9000	12.9000	12.9000	-1.301%	+2.558%
2021-01-14	13.0700	13.0700	13.0700	13.0700	+0.384%	+1.224%
2021-01-13	13.0200	13.0200	13.0200	13.0200	-0.535%	+1.613%
2021-01-12	13.0900	13.0900	13.0900	13.0900	+0.153%	+1.070%
2021-01-11	13.0700	13.0700	13.0700	13.0700	-0.985%	+1.224%
2021-01-08	13.2000	13.2000	13.2000	13.2000	+1.305%	+0.227%
2021-01-07	13.0300	13.0300	13.0300	13.0300	+0.618%	+1.535%
2021-01-06	12.9500	12.9500	12.9500	12.9500	+0.543%	+2.162%
2021-01-05	12.8800	12.8800	12.8800	12.8800	+0.390%	+2.717%
2021-01-04	12.8300	12.8300	12.8300	12.8300	+0.234%	+3.118%
2020-12-31	12.8000	12.8000	12.8000	12.8000	-0.467%	+3.359%
2020-12-30	12.8600	12.8600	12.8600	12.8600	+0.078%	+2.877%
2020-12-29	12.8500	12.8500	12.8500	12.8500	+1.022%	+2.957%
2020-12-28	12.7200	12.7200	12.7200	12.7200	+0.713%	+4.009%
2020-12-24	12.6300	12.6300	12.6300	12.6300	+0.477%	+4.751%
2020-12-23	12.5700	12.5700	12.5700	12.5700	+1.289%	+5.251%
2020-12-22	12.4100	12.4100	12.4100	12.4100	-0.161%	+6.608%
2020-12-21	12.4300	12.4300	12.4300	12.4300	-1.349%	+6.436%
2020-12-18	12.6000	12.6000	12.6000	12.6000	-0.079%	+5.000%
2020-12-17	12.6100	12.6100	12.6100	12.6100	+0.558%	+4.917%
2020-12-16	12.5400	12.5400	12.5400	12.5400	-0.476%	+5.502%
2020-12-15	12.6000	12.6000	12.6000	12.6000	+0.719%	+5.000%
2020-12-14	12.5100	12.5100	12.5100	12.5100	+0.240%	+5.755%
2020-12-11	12.4800	12.4800	12.4800	12.4800	-0.240%	+6.010%
2020-12-10	12.5100	12.5100	12.5100	12.5100	-0.080%	+5.755%
2020-12-09	12.5200	12.5200	12.5200	12.5200	+0.240%	+5.671%
2020-12-08	12.4900	12.4900	12.4900	12.4900	-0.160%	+5.925%
2020-12-07	12.5100	12.5100	12.5100	12.5100	-0.319%	+5.755%
2020-12-04	12.5500	12.5500	12.5500	12.5500	+0.480%	+5.418%
2020-12-03	12.4900	12.4900	12.4900	12.4900	+0.645%	+5.925%
2020-12-02	12.4100	12.4100	12.4100	12.4100	+0.161%	+6.608%
2020-12-01	12.3900	12.3900	12.3900	12.3900	+1.391%	+6.780%
2020-11-30	12.2200	12.2200	12.2200	12.2200	-1.133%	+8.265%
2020-11-27	12.3600	12.3600	12.3600	12.3600	+0.651%	+7.039%
2020-11-26	12.2800	12.2800	12.2800	12.2800	0.000%	+7.736%
2020-11-25	12.2800	12.2800	12.2800	12.2800	+0.163%	+7.736%
2020-11-24	12.2600	12.2600	12.2600	12.2600	+1.155%	+7.912%
2020-11-23	12.1200	12.1200	12.1200	12.1200	+0.248%	+9.158%
2020-11-20	12.0900	12.0900	12.0900	12.0900	+0.166%	+9.429%
2020-11-19	12.0700	12.0700	12.0700	12.0700	+0.166%	+9.611%
2020-11-18	12.0500	12.0500	12.0500	12.0500	-0.741%	+9.793%
2020-11-17	12.1400	12.1400	12.1400	12.1400	+0.414%	+8.979%
2020-11-16	12.0900	12.0900	12.0900	12.0900	+1.768%	+9.429%
2020-11-13	11.8800	11.8800	11.8800	11.8800	+0.169%	+11.364%
2020-11-12	11.8600	11.8600	11.8600	11.8600	-0.670%	+11.551%
2020-11-11	11.9400	11.9400	11.9400	11.9400	+1.272%	+10.804%
2020-11-10	11.7900	11.7900	11.7900	11.7900	+0.426%	+12.214%
2020-11-09	11.7400	11.7400	11.7400	11.7400	+3.345%	+12.692%
2020-11-06	11.3600	11.3600	11.3600	11.3600	+0.265%	+16.461%
2020-11-05	11.3300	11.3300	11.3300	11.3300	+2.627%	+16.770%
2020-11-04	11.0400	11.0400	11.0400	11.0400	+0.822%	+19.837%
2020-11-03	10.9500	10.9500	10.9500	10.9500	+2.817%	+20.822%
2020-11-02	10.6500	10.6500	10.6500	10.6500	+1.236%	+24.225%
2020-10-30	10.5200	10.5200	10.5200	10.5200	-0.661%	+25.760%
2020-10-29	10.5900	10.5900	10.5900	10.5900	0.000%	+24.929%
2020-10-28	10.5900	10.5900	10.5900	10.5900	-2.576%	+24.929%
2020-10-27	10.8700	10.8700	10.8700	10.8700	-0.640%	+21.711%
2020-10-26	10.9400	10.9400	10.9400	10.9400	-1.619%	+20.932%
2020-10-23	11.1200	11.1200	11.1200	11.1200	+0.633%	+18.975%
2020-10-22	11.0500	11.0500	11.0500	11.0500	-0.271%	+19.729%
2020-10-21	11.0800	11.0800	11.0800	11.0800	0.000%	+19.404%
2020-10-20	11.0800	11.0800	11.0800	11.0800	+0.911%	+19.404%
2020-10-19	10.9800	10.9800	10.9800	10.9800	-0.091%	+20.492%
2020-10-16	10.9900	10.9900	10.9900	10.9900	+0.918%	+20.382%
2020-10-15	10.8900	10.8900	10.8900	10.8900	-1.803%	+21.488%
2020-10-14	11.0900	11.0900	11.0900	11.0900	-0.090%	+19.297%
2020-10-13	11.1000	11.1000	11.1000	11.1000	-0.716%	+19.189%
2020-10-12	11.1800	11.1800	11.1800	11.1800	+0.359%	+18.336%
2020-10-09	11.1400	11.1400	11.1400	11.1400	+0.632%	+18.761%
2020-10-08	11.0700	11.0700	11.0700	11.0700	+0.728%	+19.512%
2020-10-07	10.9900	10.9900	10.9900	10.9900	+1.104%	+20.382%
2020-10-06	10.8700	10.8700	10.8700	10.8700	-0.731%	+21.711%
2020-10-05	10.9500	10.9500	10.9500	10.9500	+1.201%	+20.822%

.dark-mode .skzB82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skzB82{ color: #333333; background-color: white; border: 2px solid #333333; }ARSFXARISTOTLE INTERNATIONAL EQUITY FUND - INSTITUTIONAL CLASSmf NASDAQ

ARSFX
ARISTOTLE INTERNATIONAL EQUITY FUND - INSTITUTIONAL CLASS
mf NASDAQ