Dark

ARRZX
AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

13.60USD+1.493%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6000	13.6000	13.6000	13.6000	+1.493%	0.000%
2022-03-25	13.4000	13.4000	13.4000	13.4000	+0.828%	+1.493%
2022-03-24	13.2900	13.2900	13.2900	13.2900	+1.219%	+2.333%
2022-03-23	13.1300	13.1300	13.1300	13.1300	-1.426%	+3.580%
2022-03-22	13.3200	13.3200	13.3200	13.3200	+1.293%	+2.102%
2022-03-21	13.1500	13.1500	13.1500	13.1500	-0.454%	+3.422%
2022-03-18	13.2100	13.2100	13.2100	13.2100	+0.609%	+2.952%
2022-03-17	13.1300	13.1300	13.1300	13.1300	+1.156%	+3.580%
2022-03-16	12.9800	12.9800	12.9800	12.9800	+2.044%	+4.777%
2022-03-15	12.7200	12.7200	12.7200	12.7200	+1.435%	+6.918%
2022-03-14	12.5400	12.5400	12.5400	12.5400	-0.476%	+8.453%
2022-03-11	12.6000	12.6000	12.6000	12.6000	-0.787%	+7.937%
2022-03-10	12.7000	12.7000	12.7000	12.7000	-0.470%	+7.087%
2022-03-09	12.7600	12.7600	12.7600	12.7600	+2.738%	+6.583%
2022-03-08	12.4200	12.4200	12.4200	12.4200	-0.080%	+9.501%
2022-03-07	12.4300	12.4300	12.4300	12.4300	-3.193%	+9.413%
2022-03-04	12.8400	12.8400	12.8400	12.8400	-1.835%	+5.919%
2022-03-03	13.0800	13.0800	13.0800	13.0800	-0.381%	+3.976%
2022-03-02	13.1300	13.1300	13.1300	13.1300	+1.783%	+3.580%
2022-03-01	12.9000	12.9000	12.9000	12.9000	-2.273%	+5.426%
2022-02-28	13.2000	13.2000	13.2000	13.2000	0.000%	+3.030%
2022-02-25	13.2000	13.2000	13.2000	13.2000	+2.405%	+3.030%
2022-02-24	12.8900	12.8900	12.8900	12.8900	+1.257%	+5.508%
2022-02-23	12.7300	12.7300	12.7300	12.7300	-2.077%	+6.834%
2022-02-22	13.0000	13.0000	13.0000	13.0000	-1.291%	+4.615%
2022-02-18	13.1700	13.1700	13.1700	13.1700	-0.152%	+3.265%
2022-02-17	13.1900	13.1900	13.1900	13.1900	-2.729%	+3.108%
2022-02-16	13.5600	13.5600	13.5600	13.5600	+0.296%	+0.295%
2022-02-15	13.5200	13.5200	13.5200	13.5200	+1.502%	+0.592%
2022-02-14	13.3200	13.3200	13.3200	13.3200	-0.745%	+2.102%
2022-02-11	13.4200	13.4200	13.4200	13.4200	-1.468%	+1.341%
2022-02-10	13.6200	13.6200	13.6200	13.6200	-1.802%	-0.147%
2022-02-09	13.8700	13.8700	13.8700	13.8700	+2.135%	-1.947%
2022-02-08	13.5800	13.5800	13.5800	13.5800	+0.892%	+0.147%
2022-02-07	13.4600	13.4600	13.4600	13.4600	-0.148%	+1.040%
2022-02-04	13.4800	13.4800	13.4800	13.4800	0.000%	+0.890%
2022-02-03	13.4800	13.4800	13.4800	13.4800	-2.319%	+0.890%
2022-02-02	13.8000	13.8000	13.8000	13.8000	+1.025%	-1.449%
2022-02-01	13.6600	13.6600	13.6600	13.6600	+0.886%	-0.439%
2022-01-31	13.5400	13.5400	13.5400	13.5400	+1.499%	+0.443%
2022-01-28	13.3400	13.3400	13.3400	13.3400	+1.832%	+1.949%
2022-01-27	13.1000	13.1000	13.1000	13.1000	-1.057%	+3.817%
2022-01-26	13.2400	13.2400	13.2400	13.2400	-0.898%	+2.719%
2022-01-25	13.3600	13.3600	13.3600	13.3600	-1.183%	+1.796%
2022-01-24	13.5200	13.5200	13.5200	13.5200	+0.745%	+0.592%
2022-01-21	13.4200	13.4200	13.4200	13.4200	-1.178%	+1.341%
2022-01-20	13.5800	13.5800	13.5800	13.5800	-1.164%	+0.147%
2022-01-19	13.7400	13.7400	13.7400	13.7400	-0.507%	-1.019%
2022-01-18	13.8100	13.8100	13.8100	13.8100	-2.678%	-1.521%
2022-01-14	14.1900	14.1900	14.1900	14.1900	-0.141%	-4.158%
2022-01-13	14.2100	14.2100	14.2100	14.2100	-0.211%	-4.293%
2022-01-12	14.2400	14.2400	14.2400	14.2400	+0.282%	-4.494%
2022-01-11	14.2000	14.2000	14.2000	14.2000	+1.212%	-4.225%
2022-01-10	14.0300	14.0300	14.0300	14.0300	-0.071%	-3.065%
2022-01-07	14.0400	14.0400	14.0400	14.0400	-0.355%	-3.134%
2022-01-06	14.0900	14.0900	14.0900	14.0900	+0.285%	-3.478%
2022-01-05	14.0500	14.0500	14.0500	14.0500	-1.334%	-3.203%
2022-01-04	14.2400	14.2400	14.2400	14.2400	+0.565%	-4.494%
2022-01-03	14.1600	14.1600	14.1600	14.1600	+0.426%	-3.955%
2021-12-31	14.1000	14.1000	14.1000	14.1000	-0.071%	-3.546%
2021-12-30	14.1100	14.1100	14.1100	14.1100	+0.213%	-3.614%
2021-12-29	14.0800	14.0800	14.0800	14.0800	+0.071%	-3.409%
2021-12-28	14.0700	14.0700	14.0700	14.0700	+0.357%	-3.340%
2021-12-27	14.0200	14.0200	14.0200	14.0200	+1.009%	-2.996%
2021-12-23	13.8800	13.8800	13.8800	13.8800	+0.653%	-2.017%
2021-12-22	13.7900	13.7900	13.7900	13.7900	+0.510%	-1.378%
2021-12-21	13.7200	13.7200	13.7200	13.7200	+1.856%	-0.875%
2021-12-20	13.4700	13.4700	13.4700	13.4700	-1.319%	+0.965%
2021-12-17	13.6500	13.6500	13.6500	13.6500	-0.438%	-0.366%
2021-12-16	13.7100	13.7100	13.7100	13.7100	+0.440%	-0.802%
2021-12-15	13.6500	13.6500	13.6500	13.6500	-6.186%	-0.366%
2021-12-14	14.5500	14.5500	14.5500	14.5500	0.000%	-6.529%
2021-12-13	14.5500	14.5500	14.5500	14.5500	-0.411%	-6.529%
2021-12-10	14.6100	14.6100	14.6100	14.6100	+0.481%	-6.913%
2021-12-09	14.5400	14.5400	14.5400	14.5400	-1.357%	-6.465%
2021-12-08	14.7400	14.7400	14.7400	14.7400	+0.068%	-7.734%
2021-12-07	14.7300	14.7300	14.7300	14.7300	+0.477%	-7.671%
2021-12-06	14.6600	14.6600	14.6600	14.6600	+1.664%	-7.231%
2021-12-03	14.4200	14.4200	14.4200	14.4200	-0.208%	-5.687%
2021-12-02	14.4500	14.4500	14.4500	14.4500	+2.628%	-5.882%
2021-12-01	14.0800	14.0800	14.0800	14.0800	-0.915%	-3.409%
2021-11-30	14.2100	14.2100	14.2100	14.2100	-2.135%	-4.293%
2021-11-29	14.5200	14.5200	14.5200	14.5200	-0.206%	-6.336%
2021-11-26	14.5500	14.5500	14.5500	14.5500	-2.349%	-6.529%
2021-11-24	14.9000	14.9000	14.9000	14.9000	+0.134%	-8.725%
2021-11-23	14.8800	14.8800	14.8800	14.8800	+0.337%	-8.602%
2021-11-22	14.8300	14.8300	14.8300	14.8300	+0.406%	-8.294%
2021-11-19	14.7700	14.7700	14.7700	14.7700	-0.806%	-7.921%
2021-11-18	14.8900	14.8900	14.8900	14.8900	-1.063%	-8.664%
2021-11-17	15.0500	15.0500	15.0500	15.0500	-0.397%	-9.635%
2021-11-16	15.1100	15.1100	15.1100	15.1100	-0.330%	-9.993%
2021-11-15	15.1600	15.1600	15.1600	15.1600	+0.265%	-10.290%
2021-11-12	15.1200	15.1200	15.1200	15.1200	+0.398%	-10.053%
2021-11-11	15.0600	15.0600	15.0600	15.0600	+0.333%	-9.695%
2021-11-10	15.0100	15.0100	15.0100	15.0100	-0.266%	-9.394%
2021-11-09	15.0500	15.0500	15.0500	15.0500	+0.066%	-9.635%
2021-11-08	15.0400	15.0400	15.0400	15.0400	-0.331%	-9.574%
2021-11-05	15.0900	15.0900	15.0900	15.0900	+1.411%	-9.874%
2021-11-04	14.8800	14.8800	14.8800	14.8800	+0.067%	-8.602%
2021-11-03	14.8700	14.8700	14.8700	14.8700	+1.156%	-8.541%
2021-11-02	14.7000	14.7000	14.7000	14.7000	+0.068%	-7.483%
2021-11-01	14.6900	14.6900	14.6900	14.6900	+1.380%	-7.420%
2021-10-29	14.4900	14.4900	14.4900	14.4900	-0.685%	-6.142%
2021-10-28	14.5900	14.5900	14.5900	14.5900	+0.690%	-6.785%
2021-10-27	14.4900	14.4900	14.4900	14.4900	-2.028%	-6.142%
2021-10-26	14.7900	14.7900	14.7900	14.7900	-0.538%	-8.046%
2021-10-25	14.8700	14.8700	14.8700	14.8700	-0.067%	-8.541%
2021-10-22	14.8800	14.8800	14.8800	14.8800	0.000%	-8.602%
2021-10-21	14.8800	14.8800	14.8800	14.8800	-0.067%	-8.602%
2021-10-20	14.8900	14.8900	14.8900	14.8900	+0.881%	-8.664%
2021-10-19	14.7600	14.7600	14.7600	14.7600	+0.820%	-7.859%
2021-10-18	14.6400	14.6400	14.6400	14.6400	-0.476%	-7.104%
2021-10-15	14.7100	14.7100	14.7100	14.7100	+0.341%	-7.546%
2021-10-14	14.6600	14.6600	14.6600	14.6600	+1.383%	-7.231%
2021-10-13	14.4600	14.4600	14.4600	14.4600	+0.556%	-5.947%
2021-10-12	14.3800	14.3800	14.3800	14.3800	+0.070%	-5.424%
2021-10-11	14.3700	14.3700	14.3700	14.3700	-1.033%	-5.358%
2021-10-08	14.5200	14.5200	14.5200	14.5200	-0.955%	-6.336%
2021-10-07	14.6600	14.6600	14.6600	14.6600	+0.825%	-7.231%
2021-10-06	14.5400	14.5400	14.5400	14.5400	-0.137%	-6.465%
2021-10-05	14.5600	14.5600	14.5600	14.5600	+0.831%	-6.593%
2021-10-04	14.4400	14.4400	14.4400	14.4400	-0.619%	-5.817%
2021-10-01	14.5300	14.5300	14.5300	14.5300	+1.113%	-6.401%
2021-09-30	14.3700	14.3700	14.3700	14.3700	-1.033%	-5.358%
2021-09-29	14.5200	14.5200	14.5200	14.5200	+0.484%	-6.336%
2021-09-28	14.4500	14.4500	14.4500	14.4500	-1.298%	-5.882%
2021-09-27	14.6400	14.6400	14.6400	14.6400	+0.343%	-7.104%
2021-09-24	14.5900	14.5900	14.5900	14.5900	0.000%	-6.785%
2021-09-23	14.5900	14.5900	14.5900	14.5900	+0.829%	-6.785%
2021-09-22	14.4700	14.4700	14.4700	14.4700	+0.626%	-6.012%
2021-09-21	14.3800	14.3800	14.3800	14.3800	-0.277%	-5.424%
2021-09-20	14.4200	14.4200	14.4200	14.4200	-1.435%	-5.687%
2021-09-17	14.6300	14.6300	14.6300	14.6300	-0.544%	-7.040%
2021-09-16	14.7100	14.7100	14.7100	14.7100	-0.339%	-7.546%
2021-09-15	14.7600	14.7600	14.7600	14.7600	+0.613%	-7.859%
2021-09-14	14.6700	14.6700	14.6700	14.6700	-1.411%	-7.294%
2021-09-13	14.8800	14.8800	14.8800	14.8800	+0.473%	-8.602%
2021-09-10	14.8100	14.8100	14.8100	14.8100	-0.737%	-8.170%
2021-09-09	14.9200	14.9200	14.9200	14.9200	-0.666%	-8.847%
2021-09-08	15.0200	15.0200	15.0200	15.0200	-0.067%	-9.454%
2021-09-07	15.0300	15.0300	15.0300	15.0300	-1.118%	-9.514%
2021-09-03	15.2000	15.2000	15.2000	15.2000	-0.524%	-10.526%
2021-09-02	15.2800	15.2800	15.2800	15.2800	0.000%	-10.995%
2021-09-01	15.2800	15.2800	15.2800	15.2800	0.000%	-10.995%
2021-08-31	15.2800	15.2800	15.2800	15.2800	+0.197%	-10.995%
2021-08-30	15.2500	15.2500	15.2500	15.2500	-0.131%	-10.820%
2021-08-27	15.2700	15.2700	15.2700	15.2700	+0.992%	-10.936%
2021-08-26	15.1200	15.1200	15.1200	15.1200	-0.982%	-10.053%
2021-08-25	15.2700	15.2700	15.2700	15.2700	+0.263%	-10.936%
2021-08-24	15.2300	15.2300	15.2300	15.2300	+0.263%	-10.703%
2021-08-23	15.1900	15.1900	15.1900	15.1900	+0.397%	-10.467%
2021-08-20	15.1300	15.1300	15.1300	15.1300	+0.732%	-10.112%
2021-08-19	15.0200	15.0200	15.0200	15.0200	-0.332%	-9.454%
2021-08-18	15.0700	15.0700	15.0700	15.0700	-0.462%	-9.754%
2021-08-17	15.1400	15.1400	15.1400	15.1400	-0.395%	-10.172%
2021-08-16	15.2000	15.2000	15.2000	15.2000	+0.132%	-10.526%
2021-08-13	15.1800	15.1800	15.1800	15.1800	-0.132%	-10.408%
2021-08-12	15.2000	15.2000	15.2000	15.2000	-0.718%	-10.526%
2021-08-11	15.3100	15.3100	15.3100	15.3100	+0.790%	-11.169%
2021-08-10	15.1900	15.1900	15.1900	15.1900	+0.463%	-10.467%
2021-08-09	15.1200	15.1200	15.1200	15.1200	-0.461%	-10.053%
2021-08-06	15.1900	15.1900	15.1900	15.1900	+0.796%	-10.467%
2021-08-05	15.0700	15.0700	15.0700	15.0700	+0.400%	-9.754%
2021-08-04	15.0100	15.0100	15.0100	15.0100	-0.859%	-9.394%
2021-08-03	15.1400	15.1400	15.1400	15.1400	+0.598%	-10.172%
2021-08-02	15.0500	15.0500	15.0500	15.0500	-0.199%	-9.635%
2021-07-30	15.0800	15.0800	15.0800	15.0800	-0.199%	-9.814%
2021-07-29	15.1100	15.1100	15.1100	15.1100	+0.399%	-9.993%
2021-07-28	15.0500	15.0500	15.0500	15.0500	0.000%	-9.635%
2021-07-27	15.0500	15.0500	15.0500	15.0500	+0.200%	-9.635%
2021-07-26	15.0200	15.0200	15.0200	15.0200	+0.067%	-9.454%
2021-07-23	15.0100	15.0100	15.0100	15.0100	+0.874%	-9.394%
2021-07-22	14.8800	14.8800	14.8800	14.8800	-0.535%	-8.602%
2021-07-21	14.9600	14.9600	14.9600	14.9600	+0.945%	-9.091%
2021-07-20	14.8200	14.8200	14.8200	14.8200	+1.368%	-8.232%
2021-07-19	14.6200	14.6200	14.6200	14.6200	-1.813%	-6.977%
2021-07-16	14.8900	14.8900	14.8900	14.8900	-0.268%	-8.664%
2021-07-15	14.9300	14.9300	14.9300	14.9300	-0.134%	-8.908%
2021-07-14	14.9500	14.9500	14.9500	14.9500	+0.067%	-9.030%
2021-07-13	14.9400	14.9400	14.9400	14.9400	-1.190%	-8.969%
2021-07-12	15.1200	15.1200	15.1200	15.1200	+0.666%	-10.053%
2021-07-06	15.0200	15.0200	15.0200	15.0200	-0.923%	-9.454%
2021-07-02	15.1600	15.1600	15.1600	15.1600	+0.331%	-10.290%
2021-07-01	15.1100	15.1100	15.1100	15.1100	+0.801%	-9.993%
2021-06-30	14.9900	14.9900	14.9900	14.9900	-0.266%	-9.273%
2021-06-29	15.0300	15.0300	15.0300	15.0300	0.000%	-9.514%
2021-06-28	15.0300	15.0300	15.0300	15.0300	-0.199%	-9.514%
2021-06-25	15.0600	15.0600	15.0600	15.0600	+1.006%	-9.695%
2021-06-24	14.9100	14.9100	14.9100	14.9100	+0.948%	-8.786%
2021-06-23	14.7700	14.7700	14.7700	14.7700	-0.539%	-7.921%
2021-06-22	14.8500	14.8500	14.8500	14.8500	+0.338%	-8.418%
2021-06-21	14.8000	14.8000	14.8000	14.8000	+1.509%	-8.108%
2021-06-18	14.5800	14.5800	14.5800	14.5800	-1.553%	-6.722%
2021-06-17	14.8100	14.8100	14.8100	14.8100	-0.671%	-8.170%
2021-06-16	14.9100	14.9100	14.9100	14.9100	-0.798%	-8.786%
2021-06-15	15.0300	15.0300	15.0300	15.0300	+0.067%	-9.514%
2021-06-14	15.0200	15.0200	15.0200	15.0200	-0.464%	-9.454%
2021-06-11	15.0900	15.0900	15.0900	15.0900	+0.399%	-9.874%
2021-06-10	15.0300	15.0300	15.0300	15.0300	+0.133%	-9.514%
2021-06-09	15.0100	15.0100	15.0100	15.0100	-0.398%	-9.394%
2021-06-08	15.0700	15.0700	15.0700	15.0700	+0.467%	-9.754%
2021-06-07	15.0000	15.0000	15.0000	15.0000	-0.133%	-9.333%
2021-06-04	15.0200	15.0200	15.0200	15.0200	+0.535%	-9.454%
2021-06-03	14.9400	14.9400	14.9400	14.9400	-0.466%	-8.969%
2021-06-02	15.0100	15.0100	15.0100	15.0100	0.000%	-9.394%
2021-06-01	15.0100	15.0100	15.0100	15.0100	-0.067%	-9.394%
2021-05-28	15.0200	15.0200	15.0200	15.0200	-0.067%	-9.454%
2021-05-27	15.0300	15.0300	15.0300	15.0300	+0.401%	-9.514%
2021-05-26	14.9700	14.9700	14.9700	14.9700	-0.266%	-9.152%
2021-05-24	15.0100	15.0100	15.0100	15.0100	+0.603%	-9.394%
2021-05-21	14.9200	14.9200	14.9200	14.9200	-0.334%	-8.847%
2021-05-20	14.9700	14.9700	14.9700	14.9700	+1.149%	-9.152%
2021-05-19	14.8000	14.8000	14.8000	14.8000	-0.471%	-8.108%
2021-05-18	14.8700	14.8700	14.8700	14.8700	-0.602%	-8.541%
2021-05-17	14.9600	14.9600	14.9600	14.9600	-0.796%	-9.091%
2021-05-14	15.0800	15.0800	15.0800	15.0800	+1.412%	-9.814%
2021-05-13	14.8700	14.8700	14.8700	14.8700	+1.294%	-8.541%
2021-05-12	14.6800	14.6800	14.6800	14.6800	-1.806%	-7.357%
2021-05-11	14.9500	14.9500	14.9500	14.9500	-1.320%	-9.030%
2021-05-10	15.1500	15.1500	15.1500	15.1500	0.000%	-10.231%
2021-05-07	15.1500	15.1500	15.1500	15.1500	+0.933%	-10.231%
2021-05-06	15.0100	15.0100	15.0100	15.0100	+0.738%	-9.394%
2021-05-05	14.9000	14.9000	14.9000	14.9000	+0.134%	-8.725%
2021-05-04	14.8800	14.8800	14.8800	14.8800	-0.268%	-8.602%
2021-05-03	14.9200	14.9200	14.9200	14.9200	+0.947%	-8.847%
2021-04-30	14.7800	14.7800	14.7800	14.7800	-0.605%	-7.984%
2021-04-29	14.8700	14.8700	14.8700	14.8700	+1.502%	-8.541%
2021-04-28	14.6500	14.6500	14.6500	14.6500	+0.137%	-7.167%
2021-04-27	14.6300	14.6300	14.6300	14.6300	-0.273%	-7.040%
2021-04-26	14.6700	14.6700	14.6700	14.6700	-0.272%	-7.294%
2021-04-23	14.7100	14.7100	14.7100	14.7100	+0.478%	-7.546%
2021-04-22	14.6400	14.6400	14.6400	14.6400	-0.340%	-7.104%
2021-04-21	14.6900	14.6900	14.6900	14.6900	+0.893%	-7.420%
2021-04-20	14.5600	14.5600	14.5600	14.5600	-0.274%	-6.593%
2021-04-19	14.6000	14.6000	14.6000	14.6000	-0.137%	-6.849%
2021-04-16	14.6200	14.6200	14.6200	14.6200	+0.619%	-6.977%
2021-04-15	14.5300	14.5300	14.5300	14.5300	+1.043%	-6.401%
2021-04-14	14.3800	14.3800	14.3800	14.3800	+0.070%	-5.424%
2021-04-13	14.3700	14.3700	14.3700	14.3700	+0.139%	-5.358%
2021-04-12	14.3500	14.3500	14.3500	14.3500	+0.420%	-5.226%
2021-04-09	14.2900	14.2900	14.2900	14.2900	+0.140%	-4.829%
2021-04-08	14.2700	14.2700	14.2700	14.2700	0.000%	-4.695%
2021-04-07	14.2700	14.2700	14.2700	14.2700	-0.070%	-4.695%
2021-04-06	14.2800	14.2800	14.2800	14.2800	+0.070%	-4.762%
2021-04-05	14.2700	14.2700	14.2700	14.2700	+0.991%	-4.695%
2021-04-01	14.1300	14.1300	14.1300	14.1300	+0.857%	-3.751%
2021-03-31	14.0100	14.0100	14.0100	14.0100	-0.849%	-2.926%
2021-03-30	14.1300	14.1300	14.1300	14.1300	-0.071%	-3.751%
2021-03-29	14.1400	14.1400	14.1400	14.1400	+0.213%	-3.819%
2021-03-26	14.1100	14.1100	14.1100	14.1100	+1.002%	-3.614%
2021-03-25	13.9700	13.9700	13.9700	13.9700	+1.159%	-2.649%
2021-03-24	13.8100	13.8100	13.8100	13.8100	-0.072%	-1.521%
2021-03-23	13.8200	13.8200	13.8200	13.8200	-0.861%	-1.592%
2021-03-22	13.9400	13.9400	13.9400	13.9400	+0.216%	-2.439%
2021-03-19	13.9100	13.9100	13.9100	13.9100	-0.429%	-2.229%
2021-03-18	13.9700	13.9700	13.9700	13.9700	-1.202%	-2.649%
2021-03-17	14.1400	14.1400	14.1400	14.1400	-0.071%	-3.819%
2021-03-16	14.1500	14.1500	14.1500	14.1500	+0.071%	-3.887%
2021-03-15	14.1400	14.1400	14.1400	14.1400	+0.498%	-3.819%
2021-03-12	14.0700	14.0700	14.0700	14.0700	+0.500%	-3.340%
2021-03-11	14.0000	14.0000	14.0000	14.0000	-0.214%	-2.857%
2021-03-10	14.0300	14.0300	14.0300	14.0300	+1.593%	-3.065%
2021-03-09	13.8100	13.8100	13.8100	13.8100	+0.218%	-1.521%
2021-03-08	13.7800	13.7800	13.7800	13.7800	+1.398%	-1.306%
2021-03-05	13.5900	13.5900	13.5900	13.5900	+2.411%	+0.074%
2021-03-04	13.2700	13.2700	13.2700	13.2700	-1.044%	+2.487%
2021-03-03	13.4100	13.4100	13.4100	13.4100	-0.371%	+1.417%
2021-03-02	13.4600	13.4600	13.4600	13.4600	-0.222%	+1.040%
2021-03-01	13.4900	13.4900	13.4900	13.4900	+1.811%	+0.815%
2021-02-26	13.2500	13.2500	13.2500	13.2500	-1.193%	+2.642%
2021-02-25	13.4100	13.4100	13.4100	13.4100	-2.402%	+1.417%
2021-02-24	13.7400	13.7400	13.7400	13.7400	+1.178%	-1.019%
2021-02-23	13.5800	13.5800	13.5800	13.5800	+0.147%	+0.147%
2021-02-22	13.5600	13.5600	13.5600	13.5600	+0.519%	+0.295%
2021-02-19	13.4900	13.4900	13.4900	13.4900	-0.148%	+0.815%
2021-02-18	13.5100	13.5100	13.5100	13.5100	0.000%	+0.666%
2021-02-17	13.5100	13.5100	13.5100	13.5100	+0.297%	+0.666%
2021-02-16	13.4700	13.4700	13.4700	13.4700	+0.149%	+0.965%
2021-02-12	13.4500	13.4500	13.4500	13.4500	+0.149%	+1.115%
2021-02-11	13.4300	13.4300	13.4300	13.4300	+0.075%	+1.266%
2021-02-10	13.4200	13.4200	13.4200	13.4200	-0.445%	+1.341%
2021-02-09	13.4800	13.4800	13.4800	13.4800	+0.149%	+0.890%
2021-02-08	13.4600	13.4600	13.4600	13.4600	+0.900%	+1.040%
2021-02-05	13.3400	13.3400	13.3400	13.3400	-0.299%	+1.949%
2021-02-04	13.3800	13.3800	13.3800	13.3800	+1.364%	+1.644%
2021-02-03	13.2000	13.2000	13.2000	13.2000	+0.076%	+3.030%
2021-02-02	13.1900	13.1900	13.1900	13.1900	+1.932%	+3.108%
2021-02-01	12.9400	12.9400	12.9400	12.9400	+1.173%	+5.100%
2021-01-29	12.7900	12.7900	12.7900	12.7900	-2.441%	+6.333%
2021-01-28	13.1100	13.1100	13.1100	13.1100	+1.786%	+3.738%
2021-01-27	12.8800	12.8800	12.8800	12.8800	-2.792%	+5.590%
2021-01-26	13.2500	13.2500	13.2500	13.2500	-0.226%	+2.642%
2021-01-25	13.2800	13.2800	13.2800	13.2800	+0.302%	+2.410%
2021-01-22	13.2400	13.2400	13.2400	13.2400	-0.675%	+2.719%
2021-01-21	13.3300	13.3300	13.3300	13.3300	-0.374%	+2.026%
2021-01-20	13.3800	13.3800	13.3800	13.3800	+0.526%	+1.644%
2021-01-19	13.3100	13.3100	13.3100	13.3100	0.000%	+2.179%
2021-01-15	13.3100	13.3100	13.3100	13.3100	-0.449%	+2.179%
2021-01-14	13.3700	13.3700	13.3700	13.3700	+0.300%	+1.720%
2021-01-13	13.3300	13.3300	13.3300	13.3300	-0.374%	+2.026%
2021-01-12	13.3800	13.3800	13.3800	13.3800	0.000%	+1.644%
2021-01-11	13.3800	13.3800	13.3800	13.3800	+0.300%	+1.644%
2021-01-08	13.3400	13.3400	13.3400	13.3400	+0.075%	+1.949%
2021-01-07	13.3300	13.3300	13.3300	13.3300	+0.226%	+2.026%
2021-01-06	13.3000	13.3000	13.3000	13.3000	+2.386%	+2.256%
2021-01-05	12.9900	12.9900	12.9900	12.9900	+0.464%	+4.696%
2021-01-04	12.9300	12.9300	12.9300	12.9300	-1.523%	+5.182%
2020-12-31	13.1300	13.1300	13.1300	13.1300	+0.767%	+3.580%
2020-12-30	13.0300	13.0300	13.0300	13.0300	0.000%	+4.375%
2020-12-29	13.0300	13.0300	13.0300	13.0300	-0.077%	+4.375%
2020-12-28	13.0400	13.0400	13.0400	13.0400	+0.308%	+4.294%
2020-12-24	13.0000	13.0000	13.0000	13.0000	+0.386%	+4.615%
2020-12-23	12.9500	12.9500	12.9500	12.9500	+0.935%	+5.019%
2020-12-22	12.8300	12.8300	12.8300	12.8300	-0.543%	+6.002%
2020-12-21	12.9000	12.9000	12.9000	12.9000	-0.693%	+5.426%
2020-12-18	12.9900	12.9900	12.9900	12.9900	-0.764%	+4.696%
2020-12-17	13.0900	13.0900	13.0900	13.0900	+0.383%	+3.896%
2020-12-16	13.0400	13.0400	13.0400	13.0400	-0.837%	+4.294%
2020-12-15	13.1500	13.1500	13.1500	13.1500	+1.466%	+3.422%
2020-12-14	12.9600	12.9600	12.9600	12.9600	-0.613%	+4.938%
2020-12-11	13.0400	13.0400	13.0400	13.0400	+0.077%	+4.294%
2020-12-10	13.0300	13.0300	13.0300	13.0300	+0.154%	+4.375%
2020-12-09	13.0100	13.0100	13.0100	13.0100	-0.077%	+4.535%
2020-12-08	13.0200	13.0200	13.0200	13.0200	-0.077%	+4.455%
2020-12-07	13.0300	13.0300	13.0300	13.0300	-0.230%	+4.375%
2020-12-04	13.0600	13.0600	13.0600	13.0600	+1.398%	+4.135%
2020-12-03	12.8800	12.8800	12.8800	12.8800	0.000%	+5.590%

.dark-mode .VqjqLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqjqLF{ color: #333333; background-color: white; border: 2px solid #333333; }ARRZXAMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS Zmf NASDAQ

ARRZX
AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS Z
mf NASDAQ