Dark

ARRWW
Arrowroot Acquisition Corp. Warrant
stock NASDAQ

Inactive

Apr 16, 2024

0.2870USD+10.640%(+0.0276)274,799

Pre-market

0.00USD-100.000%(-0.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	0.251000	0.300000	0.241000	0.287000	+10.640%	274,799	0.000%
2024-04-15	0.295100	0.299900	0.241500	0.259400	+5.404%	39,039	+10.640%
2024-04-12	0.295000	0.295000	0.246000	0.246100	-16.576%	29,404	+16.619%
2024-04-11	0.320700	0.320700	0.295000	0.295000	-10.579%	12,799	-2.712%
2024-04-10	0.347900	0.347900	0.251100	0.329900	-7.823%	22,041	-13.004%
2024-04-09	0.357900	0.357900	0.357800	0.357900	-5.542%	368	-19.810%
2024-04-08	0.299900	0.378900	0.290000	0.378900	+39.712%	55,648	-24.254%
2024-04-05	0.214000	0.310300	0.214000	0.271200	+4.308%	22,600	+5.826%
2024-04-04	0.201000	0.379990	0.201000	0.260000	-13.304%	204,264	+10.385%
2024-04-03	0.500000	0.500000	0.260000	0.299900	+30.391%	120,785	-4.301%
2024-04-02	0.250000	0.250000	0.160000	0.230000	+9.576%	175,400	+24.783%
2024-04-01	0.190000	0.260000	0.190000	0.209900	+16.611%	53,327	+36.732%
2024-03-28	0.288500	0.288500	0.150000	0.180000	+20.000%	261,561	+59.444%
2024-03-27	0.134000	0.169900	0.134000	0.150000	+7.219%	41,616	+91.333%
2024-03-26	0.140000	0.140000	0.139900	0.139900	+5.985%	10,625	+105.147%
2024-03-25	0.140000	0.141000	0.129100	0.132000	-5.647%	27,394	+117.424%
2024-03-22	0.140000	0.140000	0.134000	0.139900	-0.071%	14,246	+105.147%
2024-03-21	0.140000	0.140000	0.124000	0.140000	0.000%	9,400	+105.000%
2024-03-20	0.114100	0.140000	0.114100	0.140000	+22.699%	20,630	+105.000%
2024-03-18	0.107900	0.114200	0.107900	0.114100	+14.100%	3,482	+151.534%
2024-03-15	0.098900	0.100000	0.098900	0.100000	+1.010%	33,097	+187.000%
2024-03-14	0.098900	0.100000	0.098900	0.099000	+0.010%	64,221	+189.899%
2024-03-13	0.098899	0.099000	0.098899	0.098990	+0.091%	4,001	+189.928%
2024-03-12	0.097560	0.099000	0.097560	0.098900	-2.176%	33,448	+190.192%
2024-03-11	0.098900	0.101200	0.090000	0.101100	+2.121%	22,504	+183.877%
2024-03-08	0.098900	0.099000	0.098900	0.099000	0.000%	4,722	+189.899%
2024-03-06	0.099000	0.101200	0.098900	0.099000	0.000%	34,100	+189.899%
2024-03-05	0.084500	0.099000	0.084500	0.099000	+10.000%	31,311	+189.899%
2024-03-04	0.099400	0.099400	0.089900	0.090000	-12.536%	47,608	+218.889%
2024-03-01	0.090000	0.102900	0.090000	0.102900	+14.333%	23,600	+178.912%
2024-02-29	0.100000	0.104900	0.090000	0.090000	-9.091%	43,033	+218.889%
2024-02-27	0.104900	0.105000	0.099000	0.099000	-5.624%	11,060	+189.899%
2024-02-26	0.106000	0.106000	0.104900	0.104900	+2.843%	18,680	+173.594%
2024-02-22	0.102000	0.102000	0.102000	0.102000	-2.672%	100	+181.373%
2024-02-21	0.110000	0.110000	0.104800	0.104800	-0.072%	13,553	+173.855%
2024-02-16	0.104000	0.119900	0.102500	0.104876	+4.876%	87,004	+173.657%
2024-02-15	0.105000	0.105000	0.099900	0.100000	-11.032%	100,166	+187.000%
2024-02-13	0.099000	0.112400	0.099000	0.112400	+2.182%	16,800	+155.338%
2024-02-12	0.110000	0.110000	0.109900	0.110000	+0.091%	33,000	+160.909%
2024-02-09	0.100000	0.110000	0.099900	0.109900	+9.900%	69,263	+161.146%
2024-02-08	0.100000	0.100000	0.100000	0.100000	+1.010%	4,000	+187.000%
2024-02-07	0.090000	0.101700	0.090000	0.099000	-1.000%	100,000	+189.899%
2024-02-06	0.110000	0.110000	0.100000	0.100000	-8.760%	20,100	+187.000%
2024-02-05	0.110000	0.110000	0.109276	0.109601	-0.363%	17,700	+161.859%
2024-02-02	0.102100	0.110000	0.102100	0.110000	+7.843%	11,000	+160.909%
2024-01-31	0.102000	0.102000	0.102000	0.102000	0.000%	1,001	+181.373%
2024-01-30	0.104000	0.120000	0.102000	0.102000	-7.188%	93,915	+181.373%
2024-01-26	0.102000	0.109900	0.102000	0.109900	0.000%	1,000	+161.146%
2024-01-25	0.100000	0.120000	0.080000	0.109900	+54.137%	54,696	+161.146%
2024-01-24	0.100000	0.100000	0.071300	0.071300	-16.216%	15,329	+302.525%
2024-01-18	0.085100	0.085100	0.085000	0.085100	+0.118%	150,982	+237.250%
2024-01-16	0.080010	0.112000	0.070000	0.085000	+5.590%	70,305	+237.647%
2024-01-12	0.090000	0.120000	0.080500	0.080500	-10.853%	3,929	+256.522%
2024-01-11	0.100000	0.120000	0.090000	0.090300	-9.610%	85,129	+217.829%
2024-01-10	0.095000	0.099900	0.095000	0.099900	+24.875%	5,129	+187.287%
2024-01-09	0.090000	0.090000	0.073900	0.080000	-8.257%	1,641,724	+258.750%
2024-01-08	0.081000	0.087900	0.081000	0.087200	+7.522%	2,600	+229.128%
2024-01-05	0.081000	0.081100	0.081000	0.081100	+0.123%	745	+253.884%
2024-01-04	0.081000	0.081000	0.081000	0.081000	-1.925%	100	+254.321%
2024-01-02	0.096200	0.096200	0.082500	0.082590	+1.837%	1,745	+247.500%
2023-12-29	0.090451	0.092400	0.081000	0.081100	0.000%	2,044	+253.884%
2023-12-28	0.081100	0.081100	0.081100	0.081100	-9.889%	256	+253.884%
2023-12-27	0.086900	0.098000	0.086900	0.090000	+11.111%	4,511	+218.889%
2023-12-26	0.080000	0.081100	0.080000	0.081000	+6.719%	19,251	+254.321%
2023-12-22	0.075900	0.075900	0.075900	0.075900	+8.274%	387	+278.129%
2023-12-21	0.078000	0.079900	0.070100	0.070100	-1.268%	5,419	+309.415%
2023-12-20	0.071000	0.099900	0.071000	0.071000	-5.333%	7,660	+304.225%
2023-12-19	0.075000	0.082742	0.075000	0.075000	-2.252%	18,529	+282.667%
2023-12-18	0.070000	0.081000	0.070000	0.076728	+12.175%	53,629	+274.049%
2023-12-15	0.080000	0.084900	0.068400	0.068400	-2.286%	22,291	+319.591%
2023-12-14	0.072200	0.079900	0.070000	0.070000	-12.609%	51,000	+310.000%
2023-12-13	0.049600	0.103900	0.049600	0.080100	+78.000%	265,697	+258.302%
2023-12-12	0.053600	0.053600	0.040000	0.045000	-25.000%	54,752	+537.778%
2023-12-11	0.060000	0.060000	0.050000	0.060000	-14.286%	58,562	+378.333%
2023-12-08	0.064900	0.070000	0.044600	0.070000	+37.795%	1,000	+310.000%
2023-12-07	0.065000	0.065000	0.050000	0.050800	-18.590%	524,144	+464.961%
2023-12-05	0.062400	0.062400	0.062400	0.062400	-10.857%	105	+359.936%
2023-12-04	0.070000	0.075200	0.070000	0.070000	-0.143%	15,700	+310.000%
2023-12-01	0.080000	0.080000	0.057700	0.070100	-22.198%	16,750	+309.415%
2023-11-29	0.090100	0.090100	0.090100	0.090100	-9.900%	150	+218.535%
2023-11-28	0.070000	0.139600	0.070000	0.100000	+13.766%	1,600	+187.000%
2023-11-22	0.079100	0.087900	0.075600	0.087900	+4.768%	704	+226.507%
2023-11-21	0.081700	0.083900	0.081600	0.083900	-6.778%	350	+242.074%
2023-11-20	0.090000	0.090000	0.068700	0.090000	0.000%	14,993	+218.889%
2023-11-17	0.081600	0.110000	0.081600	0.090000	-18.182%	5,807	+218.889%
2023-11-13	0.110000	0.110000	0.110000	0.110000	+3.286%	100	+160.909%
2023-11-08	0.106500	0.106500	0.106500	0.106500	+0.094%	350	+169.484%
2023-11-06	0.106400	0.106400	0.106400	0.106400	+10.259%	149	+169.737%
2023-11-03	0.110000	0.110000	0.053000	0.096500	-35.624%	13,363	+197.409%
2023-10-31	0.160000	0.160000	0.140000	0.149900	-9.371%	226,729	+91.461%
2023-10-27	0.155400	0.165400	0.150000	0.165400	-0.301%	29,286	+73.519%
2023-10-12	0.165900	0.165900	0.165900	0.165900	-5.631%	142	+72.996%
2023-10-05	0.164300	0.179800	0.155000	0.175800	-2.333%	11,033	+63.254%
2023-09-29	0.180000	0.180000	0.180000	0.180000	+11.801%	139	+59.444%
2023-09-27	0.161000	0.161000	0.161000	0.161000	-14.316%	139	+78.261%
2023-09-25	0.187900	0.187900	0.187900	0.187900	+4.157%	224	+52.741%
2023-09-20	0.157000	0.180400	0.157000	0.180400	+11.911%	3,039	+59.091%
2023-09-19	0.165900	0.165900	0.161200	0.161200	-15.158%	236	+78.040%
2023-09-18	0.157000	0.190000	0.157000	0.190000	+2.426%	2,050	+51.053%
2023-09-15	0.185500	0.185500	0.185500	0.185500	-2.368%	139	+54.717%
2023-09-14	0.190800	0.190800	0.190000	0.190000	-5.000%	373	+51.053%
2023-09-12	0.201000	0.210000	0.157000	0.200000	-4.762%	57,967	+43.500%
2023-09-08	0.164500	0.250900	0.164500	0.210000	-4.153%	2,268	+36.667%
2023-09-07	0.190000	0.219200	0.152000	0.219100	-0.409%	88,020	+30.990%
2023-09-06	0.225000	0.230000	0.210000	0.220000	-3.084%	6,100	+30.455%
2023-09-05	0.200000	0.227000	0.200000	0.227000	0.000%	261	+26.432%
2023-09-01	0.220000	0.227000	0.200100	0.227000	+29.714%	117,260	+26.432%
2023-08-30	0.175000	0.175000	0.175000	0.175000	+12.468%	5,587	+64.000%
2023-08-29	0.177100	0.198600	0.155600	0.155600	-10.245%	419	+84.447%
2023-08-28	0.160000	0.178949	0.160000	0.173360	+1.976%	501	+65.551%
2023-08-24	0.155600	0.186400	0.155600	0.170000	+2.163%	11,420	+68.824%
2023-08-23	0.152000	0.196400	0.152000	0.166400	-7.556%	11,052	+72.476%
2023-08-22	0.180000	0.180000	0.180000	0.180000	-5.263%	14,231	+59.444%
2023-08-17	0.220000	0.220000	0.190000	0.190000	+5.556%	200	+51.053%
2023-08-15	0.180000	0.180000	0.180000	0.180000	-2.386%	100	+59.444%
2023-08-14	0.202100	0.202100	0.152000	0.184400	-8.758%	64,207	+55.640%
2023-08-11	0.202100	0.202100	0.202100	0.202100	0.000%	2,465	+42.009%
2023-08-10	0.206251	0.231500	0.202100	0.202100	0.000%	2,672	+42.009%
2023-08-09	0.200000	0.202100	0.200000	0.202100	0.000%	6,128	+42.009%
2023-08-08	0.202000	0.221600	0.202000	0.202100	0.000%	21,737	+42.009%
2023-08-07	0.202000	0.202100	0.202000	0.202100	0.000%	14,316	+42.009%
2023-08-03	0.202100	0.202292	0.202100	0.202100	-9.938%	22,797	+42.009%
2023-08-02	0.224400	0.224400	0.224400	0.224400	+11.089%	131	+27.897%
2023-08-01	0.202000	0.202000	0.202000	0.202000	-0.346%	10,358	+42.079%
2023-07-31	0.202101	0.208500	0.202000	0.202701	-3.476%	15,432	+41.588%
2023-07-27	0.210000	0.210000	0.210000	0.210000	-9.170%	40,513	+36.667%
2023-07-25	0.202000	0.231200	0.202000	0.231200	+0.087%	27,200	+24.135%
2023-07-24	0.202000	0.231200	0.202000	0.231000	+14.356%	2,019	+24.242%
2023-07-21	0.202000	0.202000	0.202000	0.202000	-3.672%	3,000	+42.079%
2023-07-20	0.209700	0.209700	0.209700	0.209700	-12.625%	100	+36.862%
2023-07-18	0.211000	0.240200	0.210000	0.240000	-0.042%	59,352	+19.583%
2023-07-13	0.212800	0.240200	0.211100	0.240100	-3.922%	11,903	+19.534%
2023-07-11	0.243200	0.249900	0.243200	0.249900	+1.092%	11,000	+14.846%
2023-07-10	0.216000	0.247300	0.211000	0.247200	-0.081%	4,273	+16.100%
2023-07-07	0.240000	0.247500	0.240000	0.247400	-0.202%	20,420	+16.006%
2023-07-05	0.247900	0.247900	0.247900	0.247900	0.000%	112	+15.772%
2023-07-03	0.249900	0.250000	0.211000	0.247900	-0.840%	37,100	+15.772%
2023-06-26	0.240000	0.269900	0.230000	0.250000	+9.027%	91,719	+14.800%
2023-06-23	0.227100	0.230000	0.221900	0.229300	+1.956%	50,733	+25.164%
2023-06-22	0.201000	0.229900	0.201000	0.224900	-0.969%	3,429	+27.612%
2023-06-21	0.199900	0.230000	0.199900	0.227100	+12.752%	266,541	+26.376%
2023-06-20	0.201415	0.201415	0.201415	0.201415	-0.830%	310	+42.492%
2023-06-16	0.213700	0.239700	0.202700	0.203100	-4.333%	2,934	+41.310%
2023-06-15	0.208300	0.240000	0.151700	0.212300	-3.806%	10,085	+35.186%
2023-06-14	0.216200	0.240000	0.200000	0.220700	-8.042%	17,845	+30.041%
2023-06-13	0.207600	0.240000	0.176200	0.240000	+11.784%	10,306	+19.583%
2023-06-12	0.205200	0.216700	0.152400	0.214700	-10.542%	6,540	+33.675%
2023-06-09	0.239900	0.240000	0.220000	0.240000	+4.348%	25,389	+19.583%
2023-06-08	0.201100	0.230000	0.201100	0.230000	+15.346%	1,386	+24.783%
2023-06-07	0.180000	0.209900	0.170000	0.199400	+17.019%	479,129	+43.932%
2023-06-05	0.151000	0.170500	0.151000	0.170400	-5.333%	1,419	+68.427%
2023-06-02	0.169900	0.192300	0.169900	0.180000	+19.205%	2,879	+59.444%
2023-06-01	0.170000	0.190000	0.150000	0.151000	+0.667%	85,344	+90.066%
2023-05-31	0.189600	0.189600	0.140600	0.150000	-11.765%	17,776	+91.333%
2023-05-30	0.189700	0.189700	0.159900	0.170000	-12.731%	3,603	+68.824%
2023-05-17	0.194800	0.194800	0.194800	0.194800	-2.600%	226	+47.331%
2023-05-15	0.199900	0.200000	0.134600	0.200000	+0.503%	8,697	+43.500%
2023-05-11	0.200000	0.200000	0.180000	0.199000	-0.500%	17,608	+44.221%
2023-05-10	0.229900	0.229900	0.200000	0.200000	-4.762%	500	+43.500%
2023-05-09	0.211000	0.211000	0.210000	0.210000	+0.048%	450	+36.667%
2023-05-05	0.210000	0.230000	0.199900	0.209900	-0.048%	50,904	+36.732%
2023-05-04	0.241600	0.241600	0.195900	0.210000	-8.696%	13,016	+36.667%
2023-05-03	0.240000	0.240000	0.230000	0.230000	-4.167%	20,815	+24.783%
2023-05-02	0.240100	0.255000	0.239100	0.240000	0.000%	44,396	+19.583%
2023-05-01	0.239900	0.245001	0.239900	0.240000	-4.000%	9,446	+19.583%
2023-04-28	0.230000	0.275100	0.230000	0.250000	+108.507%	2,251,375	+14.800%
2023-04-26	0.119900	0.119900	0.119900	0.119900	-0.167%	856	+139.366%
2023-04-25	0.119800	0.120100	0.119800	0.120100	0.000%	281	+138.968%
2023-04-21	0.125000	0.125000	0.112500	0.120100	-7.544%	81,596	+138.968%
2023-04-20	0.129900	0.129900	0.129900	0.129900	+8.160%	431	+120.939%
2023-04-18	0.120100	0.120100	0.120100	0.120100	-7.544%	165,935	+138.968%
2023-04-13	0.129900	0.129900	0.129900	0.129900	+8.612%	1,413	+120.939%
2023-04-12	0.120000	0.120100	0.118400	0.119600	-0.416%	11,654	+139.967%
2023-04-11	0.120100	0.120200	0.120000	0.120100	0.000%	9,308	+138.968%
2023-04-10	0.120100	0.120146	0.120100	0.120100	-7.544%	19,200	+138.968%
2023-04-06	0.129900	0.130000	0.120100	0.129900	+8.115%	10,296	+120.939%
2023-04-05	0.134499	0.134499	0.120100	0.120150	+0.042%	6,746	+138.868%
2023-04-04	0.120000	0.134499	0.120000	0.120100	0.000%	79,178	+138.968%
2023-04-03	0.120100	0.120100	0.120100	0.120100	0.000%	43,440	+138.968%
2023-03-31	0.120100	0.120100	0.120100	0.120100	-0.001%	2,020	+138.968%
2023-03-30	0.120100	0.120200	0.120100	0.120101	+0.001%	11,523	+138.966%
2023-03-27	0.120100	0.120100	0.120100	0.120100	-3.958%	30,100	+138.968%
2023-03-24	0.100000	0.134500	0.100000	0.125050	+25.050%	36,978	+129.508%
2023-03-23	0.134590	0.134600	0.100000	0.100000	-8.793%	5,700	+187.000%
2023-03-22	0.130000	0.134600	0.109551	0.109641	+19.046%	5,527	+161.763%
2023-03-21	0.100000	0.100000	0.092000	0.092100	0.000%	5,930	+211.618%
2023-03-17	0.129990	0.130000	0.092100	0.092100	-28.549%	1,380	+211.618%
2023-03-16	0.128000	0.129000	0.092000	0.128900	+39.351%	3,900	+122.653%
2023-03-15	0.144190	0.144190	0.092500	0.092500	+0.543%	1,271	+210.270%
2023-03-14	0.092000	0.092000	0.092000	0.092000	0.000%	1,161	+211.957%
2023-03-13	0.092000	0.092000	0.092000	0.092000	-29.176%	163	+211.957%
2023-03-10	0.129899	0.129899	0.129899	0.129899	+33.504%	103	+120.941%
2023-03-09	0.119799	0.119900	0.091700	0.097300	-18.842%	25,282	+194.964%
2023-03-08	0.119800	0.119900	0.105750	0.119890	+11.009%	19,700	+139.386%
2023-03-07	0.108000	0.108000	0.108000	0.108000	+28.955%	600	+165.741%
2023-03-03	0.100500	0.100700	0.083750	0.083750	-6.944%	37,948	+242.687%
2023-03-01	0.090000	0.090000	0.090000	0.090000	-8.069%	248	+218.889%
2023-02-28	0.085100	0.097900	0.085100	0.097900	+22.375%	1,092	+193.156%
2023-02-23	0.085000	0.085100	0.080000	0.080000	-5.771%	6,648	+258.750%
2023-02-17	0.089899	0.089899	0.070000	0.084900	+5.993%	77,456	+238.045%
2023-02-16	0.093400	0.093900	0.080000	0.080100	-17.337%	97,050	+258.302%
2023-02-15	0.096900	0.096900	0.096900	0.096900	+7.667%	100	+196.182%
2023-02-14	0.080000	0.097900	0.080000	0.090000	+12.500%	16,617	+218.889%
2023-02-10	0.080000	0.080000	0.080000	0.080000	0.000%	502	+258.750%
2023-02-09	0.079200	0.080000	0.070000	0.080000	+10.957%	12,735	+258.750%
2023-02-08	0.072100	0.072100	0.072100	0.072100	-1.233%	151	+298.058%
2023-02-07	0.078200	0.078200	0.073000	0.073000	-8.750%	5,129	+293.151%
2023-02-06	0.096900	0.096900	0.060000	0.080000	+8.696%	534,225	+258.750%
2023-02-03	0.030000	0.074900	0.030000	0.073600	+529.060%	353,630	+289.946%
2023-01-31	0.011700	0.011700	0.011700	0.011700	+0.862%	58,489	+2,352.991%
2023-01-30	0.011600	0.011600	0.011600	0.011600	-66.857%	300	+2,374.138%
2023-01-26	0.034900	0.036200	0.020100	0.035000	+6.061%	5,300	+720.000%
2023-01-25	0.011600	0.033000	0.011100	0.033000	+62.562%	12,961	+769.697%
2023-01-24	0.022000	0.029500	0.010100	0.020300	-54.889%	86,024	+1,313.793%
2023-01-23	0.045000	0.045000	0.045000	0.045000	-7.975%	500	+537.778%
2023-01-20	0.020000	0.048900	0.014200	0.048900	-0.204%	1,303	+486.912%
2023-01-19	0.049000	0.049000	0.049000	0.049000	0.000%	150	+485.714%
2023-01-18	0.049000	0.049000	0.049000	0.049000	+62.252%	101	+485.714%
2023-01-17	0.050000	0.050000	0.030000	0.030200	-63.081%	11,942	+850.331%
2023-01-13	0.083000	0.083000	0.040000	0.081800	+67.280%	895	+250.856%
2023-01-12	0.050200	0.050200	0.043400	0.048900	-2.395%	952	+486.912%
2023-01-11	0.050100	0.050100	0.050100	0.050100	+0.200%	269	+472.854%
2023-01-10	0.146400	0.146400	0.050000	0.050000	+37.741%	2,618	+474.000%
2023-01-09	0.035000	0.060000	0.035000	0.036300	+10.000%	57,045	+690.634%
2023-01-06	0.040000	0.040000	0.033000	0.033000	-2.077%	2,746	+769.697%
2023-01-05	0.020700	0.200000	0.020400	0.033700	+67.653%	47,129	+751.632%
2023-01-03	0.017000	0.025000	0.017000	0.020101	+302.020%	2,886	+1,327.790%
2022-12-29	0.010000	0.010000	0.005000	0.005000	-62.966%	1,554	+5,640.000%
2022-12-28	0.013501	0.013501	0.013501	0.013501	-13.455%	629	+2,025.768%
2022-12-27	0.011100	0.015600	0.010851	0.015600	-7.692%	27,878	+1,739.744%
2022-12-23	0.016900	0.016900	0.016900	0.016900	+69.000%	1,169	+1,598.225%
2022-12-22	0.016000	0.016000	0.010000	0.010000	-39.398%	51,308	+2,770.000%
2022-12-21	0.017000	0.017000	0.016501	0.016501	-0.954%	1,144	+1,639.289%
2022-12-19	0.016660	0.016660	0.016660	0.016660	-6.927%	1,500	+1,622.689%
2022-12-13	0.019000	0.019000	0.017900	0.017900	-15.566%	2,000	+1,503.352%
2022-12-05	0.021200	0.021200	0.021200	0.021200	-0.469%	125	+1,253.774%
2022-12-02	0.032600	0.032600	0.021200	0.021300	-34.663%	2,200	+1,247.418%
2022-11-22	0.032300	0.032600	0.032300	0.032600	+0.617%	2,103	+780.368%
2022-11-21	0.030500	0.032400	0.030500	0.032400	+6.230%	4,232	+785.802%
2022-11-18	0.031900	0.031900	0.030500	0.030500	+99.346%	50,100	+840.984%
2022-11-17	0.015300	0.015300	0.015300	0.015300	-49.836%	1,000	+1,775.817%
2022-11-16	0.030000	0.030500	0.030000	0.030500	-11.337%	11,980	+840.984%
2022-11-15	0.026500	0.034400	0.026500	0.034400	+29.811%	2,800	+734.302%
2022-11-14	0.020000	0.026500	0.020000	0.026500	+32.500%	60,344	+983.019%
2022-11-11	0.020000	0.021000	0.015300	0.020000	0.000%	66,787	+1,335.000%
2022-11-10	0.015400	0.021701	0.015400	0.020000	-16.667%	345,253	+1,335.000%
2022-11-09	0.024000	0.024000	0.024000	0.024000	0.000%	17,805	+1,095.833%
2022-11-08	0.023000	0.024000	0.023000	0.024000	-0.415%	32,212	+1,095.833%
2022-11-07	0.024000	0.024100	0.024000	0.024100	+57.516%	200	+1,090.871%
2022-11-04	0.015300	0.015300	0.015300	0.015300	-38.800%	200	+1,775.817%
2022-11-01	0.020150	0.025000	0.020150	0.025000	+25.000%	23,598	+1,048.000%
2022-10-28	0.024500	0.024850	0.016800	0.020000	+11.111%	3,466	+1,335.000%
2022-10-27	0.020000	0.020700	0.018000	0.018000	0.000%	18,862	+1,494.444%
2022-10-26	0.022000	0.022000	0.017900	0.018000	-14.696%	13,320	+1,494.444%
2022-10-20	0.024200	0.024300	0.021101	0.021101	-29.663%	6,000	+1,260.125%
2022-10-18	0.024500	0.030000	0.024200	0.030000	+11.111%	21,449	+856.667%
2022-10-14	0.027000	0.027000	0.027000	0.027000	+5.882%	199	+962.963%
2022-10-12	0.025500	0.025600	0.025500	0.025500	0.000%	10,495	+1,025.490%
2022-10-11	0.025500	0.025500	0.025500	0.025500	-12.969%	750	+1,025.490%
2022-10-10	0.025000	0.029400	0.024600	0.029300	+17.200%	7,927	+879.522%
2022-10-07	0.025000	0.025000	0.025000	0.025000	0.000%	551	+1,048.000%
2022-10-06	0.025200	0.025200	0.025000	0.025000	-10.394%	2,531	+1,048.000%
2022-10-05	0.027900	0.027900	0.027900	0.027900	-7.000%	2,000	+928.674%
2022-10-04	0.030100	0.038900	0.030000	0.030000	-22.680%	123,399	+856.667%
2022-10-03	0.038800	0.038800	0.038800	0.038800	-3.000%	201	+639.691%
2022-09-27	0.038600	0.040000	0.024300	0.040000	+3.627%	16,900	+617.500%
2022-09-26	0.038600	0.038601	0.038500	0.038600	-22.645%	28,690	+643.523%
2022-09-22	0.040000	0.050000	0.040000	0.049900	-0.200%	64,973	+475.150%
2022-09-21	0.047700	0.050000	0.047300	0.050000	+17.647%	5,000	+474.000%
2022-09-20	0.038100	0.042500	0.038100	0.042500	+10.966%	4,173	+575.294%
2022-09-19	0.038300	0.038300	0.038300	0.038300	-23.400%	100	+649.347%
2022-09-16	0.050000	0.050000	0.050000	0.050000	0.000%	5,100	+474.000%
2022-09-14	0.051200	0.051200	0.050000	0.050000	+31.234%	1,600	+474.000%
2022-09-13	0.039200	0.070000	0.038000	0.038100	+7.932%	15,700	+653.281%
2022-09-12	0.041500	0.070000	0.013800	0.035300	-15.144%	105,679	+713.031%
2022-09-08	0.050000	0.050000	0.035300	0.041600	-16.966%	13,400	+589.904%
2022-09-07	0.050000	0.050100	0.050000	0.050100	-16.639%	8,451	+472.854%
2022-09-02	0.060100	0.159800	0.060100	0.060100	-14.265%	3,400	+377.537%
2022-08-30	0.060100	0.070100	0.060100	0.070100	+0.143%	1,000	+309.415%
2022-08-29	0.080000	0.080000	0.070000	0.070000	-22.222%	927,507	+310.000%
2022-08-24	0.090000	0.098601	0.090000	0.090000	+12.500%	46,798	+218.889%
2022-08-23	0.080000	0.080000	0.080000	0.080000	-6.103%	4,200	+258.750%
2022-08-22	0.080000	0.086550	0.080000	0.085200	+21.714%	32,051	+236.854%
2022-08-19	0.070000	0.070100	0.070000	0.070000	+16.667%	96,509	+310.000%
2022-08-16	0.060000	0.060000	0.060000	0.060000	-0.166%	75,000	+378.333%
2022-08-15	0.060100	0.060100	0.060100	0.060100	-24.875%	480	+377.537%
2022-08-10	0.060200	0.080000	0.060200	0.080000	+6.667%	5,900	+258.750%
2022-08-03	0.075000	0.075000	0.075000	0.075000	-9.856%	1,752	+282.667%
2022-08-02	0.060100	0.083200	0.060100	0.083200	-7.246%	400	+244.952%
2022-08-01	0.074900	0.089800	0.067881	0.089700	+21.545%	3,300	+219.955%
2022-07-29	0.060400	0.075000	0.060100	0.073800	-7.519%	28,392	+288.889%
2022-07-26	0.060200	0.079900	0.060200	0.079800	+32.558%	3,099	+259.649%
2022-07-25	0.060200	0.060200	0.060200	0.060200	+20.160%	13,600	+376.744%
2022-07-20	0.054800	0.054800	0.050000	0.050100	-37.375%	1,000	+472.854%
2022-07-18	0.062246	0.080000	0.062246	0.080000	0.000%	1,300	+258.750%
2022-07-12	0.080000	0.080000	0.080000	0.080000	-18.033%	1,200	+258.750%
2022-07-11	0.073800	0.097600	0.073800	0.097600	+39.828%	1,000	+194.057%
2022-07-08	0.069800	0.069800	0.069800	0.069800	-0.428%	200	+311.175%
2022-07-06	0.070100	0.070100	0.070100	0.070100	-5.780%	10,739	+309.415%
2022-07-05	0.051100	0.074400	0.051100	0.074400	+45.882%	6,688	+285.753%
2022-06-30	0.051000	0.051000	0.051000	0.051000	+2.000%	200	+462.745%
2022-06-29	0.050000	0.050000	0.050000	0.050000	-2.153%	200	+474.000%
2022-06-28	0.055300	0.060700	0.050676	0.051100	-14.833%	120,017	+461.644%
2022-06-27	0.060000	0.060000	0.060000	0.060000	+4.348%	300	+378.333%
2022-06-23	0.080000	0.080000	0.055700	0.057500	-42.557%	10,900	+399.130%
2022-06-21	0.100100	0.100100	0.100000	0.100100	0.000%	50,660	+186.713%
2022-06-17	0.100100	0.100100	0.100100	0.100100	0.000%	38,210	+186.713%
2022-06-16	0.100100	0.100100	0.100000	0.100100	+0.100%	17,113	+186.713%
2022-06-14	0.100000	0.100000	0.100000	0.100000	0.000%	122	+187.000%
2022-06-07	0.100000	0.100000	0.100000	0.100000	-0.100%	3,250	+187.000%
2022-06-01	0.100000	0.100100	0.100000	0.100100	-26.827%	307	+186.713%
2022-05-27	0.180000	0.180000	0.136000	0.136800	+14.861%	139,279	+109.795%
2022-05-26	0.150000	0.150000	0.105000	0.119100	-39.543%	52,856	+140.974%
2022-05-20	0.100200	0.197000	0.100200	0.197000	+96.803%	5,170	+45.685%
2022-05-17	0.120000	0.130100	0.100100	0.100100	-16.583%	50,600	+186.713%
2022-05-16	0.130100	0.130100	0.109700	0.120000	0.000%	65,619	+139.167%
2022-05-13	0.110050	0.120000	0.110050	0.120000	+15.718%	600	+139.167%
2022-05-10	0.160000	0.160000	0.100200	0.103700	-15.554%	58,150	+176.760%
2022-05-09	0.150000	0.150000	0.122800	0.122800	-18.133%	502,194	+133.713%
2022-05-05	0.121000	0.168500	0.121000	0.150000	-10.608%	2,609	+91.333%
2022-05-04	0.180000	0.204400	0.167800	0.167800	-7.293%	35,300	+71.037%
2022-05-03	0.181100	0.181100	0.181000	0.181000	-1.577%	650	+58.564%
2022-05-02	0.183900	0.183900	0.183900	0.183900	0.000%	2,601	+56.063%
2022-04-29	0.189500	0.207300	0.183900	0.183900	-10.293%	38,943	+56.063%
2022-04-28	0.189500	0.205000	0.189500	0.205000	-11.866%	1,600	+40.000%
2022-04-22	0.190000	0.232600	0.190000	0.232600	+7.090%	376	+23.388%
2022-04-20	0.189500	0.217300	0.189500	0.217201	-5.524%	3,789	+32.136%
2022-04-11	0.242400	0.248400	0.229900	0.229900	-9.757%	3,996	+24.837%
2022-04-07	0.251800	0.254757	0.251800	0.254757	+2.605%	200	+12.656%
2022-04-05	0.181200	0.248290	0.181200	0.248290	+20.822%	499	+15.591%
2022-04-01	0.192400	0.205500	0.192300	0.205500	-17.800%	2,409	+39.659%
2022-03-31	0.250000	0.250000	0.250000	0.250000	-12.342%	100	+14.800%
2022-03-30	0.292400	0.292500	0.200100	0.285200	+42.458%	3,345	+0.631%
2022-03-29	0.200000	0.200200	0.198900	0.200200	+0.100%	12,919	+43.357%
2022-03-28	0.270000	0.270000	0.200000	0.200000	-0.941%	3,259	+43.500%
2022-03-25	0.200499	0.219900	0.200499	0.201900	-8.352%	2,712	+42.150%
2022-03-24	0.199900	0.220300	0.190000	0.220300	+15.947%	29,524	+30.277%
2022-03-23	0.190100	0.199900	0.190000	0.190000	+5.497%	11,905	+51.053%
2022-03-22	0.199799	0.199900	0.173350	0.180100	+0.056%	8,856	+59.356%
2022-03-21	0.200000	0.200000	0.180000	0.180000	-9.955%	205	+59.444%
2022-03-17	0.199900	0.199900	0.199900	0.199900	+2.513%	110	+43.572%
2022-03-16	0.181500	0.197501	0.181500	0.195000	-2.719%	48,400	+47.179%
2022-03-15	0.171001	0.200450	0.171001	0.200450	+17.154%	600	+43.178%
2022-03-14	0.171100	0.180000	0.171100	0.171100	-17.243%	141,121	+67.738%
2022-03-09	0.220000	0.257700	0.171600	0.206751	+20.625%	30,800	+38.814%
2022-03-08	0.171300	0.171400	0.171300	0.171400	-5.513%	5,189	+67.445%
2022-03-07	0.217600	0.223500	0.173800	0.181400	-9.073%	16,800	+58.214%
2022-03-03	0.190000	0.199700	0.171200	0.199500	+10.465%	52,592	+43.860%
2022-03-02	0.210000	0.218978	0.175000	0.180600	-14.041%	212,346	+58.915%
2022-03-01	0.210100	0.221850	0.210000	0.210100	-15.926%	75,523	+36.602%
2022-02-28	0.230000	0.249900	0.210000	0.249900	+8.464%	12,523	+14.846%
2022-02-25	0.313100	0.313101	0.151600	0.230400	-26.390%	220,880	+24.566%
2022-02-24	0.313000	0.313100	0.313000	0.313000	0.000%	5,000	-8.307%
2022-02-23	0.313000	0.313000	0.313000	0.313000	-0.064%	400	-8.307%
2022-02-18	0.313100	0.313200	0.313100	0.313200	-7.882%	2,629	-8.365%
2022-02-17	0.340000	0.340000	0.340000	0.340000	-8.108%	370	-15.588%
2022-02-16	0.354951	0.370000	0.354951	0.370000	-5.128%	4,000	-22.432%
2022-02-15	0.389500	0.400000	0.389500	0.390000	-7.143%	31,291	-26.410%
2022-02-14	0.420000	0.420598	0.412400	0.420000	-6.438%	20,277	-31.667%
2022-02-11	0.340000	0.448900	0.330200	0.448900	-6.421%	1,500	-36.066%
2022-02-01	0.343100	0.479900	0.313000	0.479700	+37.057%	6,906	-40.171%
2022-01-28	0.444900	0.444900	0.350000	0.350000	-21.366%	81,752	-18.000%
2022-01-27	0.472100	0.472100	0.400000	0.445100	-5.739%	231,774	-35.520%
2022-01-26	0.479900	0.479900	0.472200	0.472200	-0.000%	1,100	-39.221%
2022-01-25	0.472200	0.472201	0.472200	0.472201	-0.021%	2,000	-39.221%
2022-01-24	0.478100	0.478100	0.438200	0.472300	-0.985%	56,900	-39.234%
2022-01-21	0.479800	0.479900	0.433000	0.477000	-0.625%	31,191	-39.832%
2022-01-20	0.483900	0.483900	0.475000	0.480000	-2.041%	29,788	-40.208%
2022-01-19	0.519950	0.519950	0.490000	0.490000	+1.261%	2,000	-41.429%
2022-01-18	0.500000	0.500100	0.477900	0.483900	-0.309%	13,162	-40.690%

.dark-mode .V9mPsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9mPsq{ color: #333333; background-color: white; border: 2px solid #333333; }ARRWWArrowroot Acquisition Corp. Warrantstock NASDAQ

ARRWW
Arrowroot Acquisition Corp. Warrant
stock NASDAQ