Dark

ARRWU
Arrowroot Acquisition Corp. Unit
stock NASDAQ

Inactive

Apr 16, 2024

17.00USD+37.763%(+4.66)6,720

Pre-market

0.00USD-100.000%(-12.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	11.1100	17.8800	11.1100	17.0000	+37.763%	6,720	0.000%
2024-04-15	12.3400	12.3400	12.3400	12.3400	+3.610%	10	+37.763%
2024-04-12	12.6200	13.0000	11.8400	11.9100	-15.050%	304	+42.737%
2024-04-11	14.0200	14.0200	14.0200	14.0200	+7.023%	100	+21.255%
2024-04-10	15.0200	15.6500	13.1000	13.1000	-7.681%	2,184	+29.771%
2024-04-09	13.0500	14.1900	13.0500	14.1900	-2.138%	239	+19.803%
2024-04-08	14.4600	14.7600	12.7800	14.5000	+10.015%	6,844	+17.241%
2024-04-05	11.8000	13.1800	11.8000	13.1800	+20.365%	65	+28.983%
2024-04-04	11.1700	12.1900	10.9500	10.9500	-10.172%	3,500	+55.251%
2024-04-03	13.7300	13.7395	12.1900	12.1900	-1.614%	1,663	+39.459%
2024-04-02	12.3893	12.5500	11.1700	12.3900	-0.959%	3,478	+37.207%
2024-04-01	10.1000	15.6700	9.7300	12.5100	+14.882%	9,242	+35.891%
2024-03-28	10.8200	10.8894	10.8200	10.8894	+20.993%	200	+56.115%
2024-03-27	10.0000	10.0100	9.0000	9.0000	-10.000%	1,970	+88.889%
2024-03-26	10.0000	10.0000	10.0000	10.0000	-12.740%	801	+70.000%
2024-03-25	11.4600	11.4600	11.4600	11.4600	+9.665%	7	+48.342%
2024-03-21	10.4500	11.1769	9.9000	10.4500	+5.025%	4,256	+62.679%
2024-03-20	12.0000	12.0000	8.8900	9.9500	-17.769%	6,160	+70.854%
2024-03-19	12.1000	12.1000	12.1000	12.1000	-1.626%	101	+40.496%
2024-03-18	12.2800	12.3000	12.2800	12.3000	-1.442%	394	+38.211%
2024-03-14	11.5000	12.4800	11.5000	12.4800	-0.160%	204	+36.218%
2024-03-13	12.5000	13.0000	12.4200	12.5000	+4.167%	902	+36.000%
2024-03-11	11.7000	12.0000	11.1000	12.0000	0.000%	406	+41.667%
2024-03-08	12.1300	14.0100	10.9500	12.0000	+3.538%	3,066	+41.667%
2024-03-07	12.4000	13.7000	11.1600	11.5900	-0.086%	1,815	+46.678%
2024-03-06	11.5100	12.0600	11.5000	11.6000	0.000%	1,965	+46.552%
2024-03-05	11.3700	11.9000	11.0100	11.6000	-2.357%	2,700	+46.552%
2024-03-04	10.7900	11.8800	10.7800	11.8800	+12.075%	1,804	+43.098%
2024-03-01	10.6000	10.6000	10.6000	10.6000	-7.262%	17,501	+60.377%
2024-02-27	10.5900	11.4300	10.5900	11.4300	0.000%	300	+48.731%
2024-02-21	11.4000	11.4300	11.4000	11.4300	+4.288%	200	+48.731%
2024-02-16	10.9600	10.9600	10.9600	10.9600	+9.600%	100	+55.109%
2024-02-15	10.0000	10.0000	10.0000	10.0000	0.000%	100	+70.000%
2024-02-14	10.0000	10.0000	10.0000	10.0000	0.000%	200	+70.000%
2024-02-07	10.1400	10.1400	10.0000	10.0000	-2.439%	300	+70.000%
2024-02-06	10.2400	10.2500	10.2400	10.2500	-2.381%	1,139	+65.854%
2023-12-20	10.5000	10.5000	10.5000	10.5000	+4.063%	100	+61.905%
2023-12-12	10.0900	10.0900	10.0900	10.0900	-4.451%	200	+68.484%
2023-12-06	10.5600	10.5600	10.5600	10.5600	-0.377%	5,000	+60.985%
2023-12-01	10.6100	10.6100	10.6000	10.6000	+0.379%	500	+60.377%
2023-11-28	10.5600	10.5600	10.5600	10.5600	0.000%	5,000	+60.985%
2023-11-20	10.5600	10.5600	10.5600	10.5600	-0.565%	1,500	+60.985%
2023-11-08	10.6200	10.6200	10.6200	10.6200	+0.094%	250	+60.075%
2023-11-06	10.6100	10.6100	10.6100	10.6100	+0.473%	240	+60.226%
2023-11-03	10.5600	10.5600	10.5600	10.5600	0.000%	224	+60.985%
2023-11-02	10.6100	10.6100	10.5600	10.5600	0.000%	400	+60.985%
2023-10-20	10.6100	10.6100	10.5600	10.5600	0.000%	625	+60.985%
2023-10-19	10.5600	10.5600	10.5600	10.5600	-0.659%	104	+60.985%
2023-10-17	10.6300	10.6300	10.6300	10.6300	+0.377%	512	+59.925%
2023-10-10	10.6200	10.6200	10.5900	10.5901	+0.001%	500	+60.527%
2023-10-09	10.6200	11.2500	10.5900	10.5900	-4.595%	1,300	+60.529%
2023-10-06	10.6200	11.1000	10.6200	11.1000	+4.816%	18,000	+53.153%
2023-10-05	10.6200	10.6200	10.5900	10.5900	0.000%	834	+60.529%
2023-10-04	10.6300	10.6300	10.5900	10.5900	0.000%	1,075	+60.529%
2023-10-03	10.6200	10.6200	10.5900	10.5900	0.000%	1,000	+60.529%
2023-10-02	10.5900	10.5900	10.5900	10.5900	0.000%	300	+60.529%
2023-09-29	10.6300	10.6300	10.5900	10.5900	0.000%	1,400	+60.529%
2023-09-26	10.6400	10.6400	10.5900	10.5900	-0.470%	1,650	+60.529%
2023-09-22	10.6300	10.6400	10.6300	10.6400	0.000%	1,450	+59.774%
2023-09-21	10.6400	10.6400	10.6400	10.6400	0.000%	450	+59.774%
2023-09-19	10.6400	10.6400	10.6400	10.6400	-0.094%	450	+59.774%
2023-09-18	10.6500	11.1600	10.5900	10.6500	-2.114%	2,500	+59.624%
2023-09-14	12.1000	12.1100	10.8800	10.8800	+2.448%	701	+56.250%
2023-09-13	10.7000	10.7000	10.6200	10.6200	-2.658%	367	+60.075%
2023-09-12	12.1150	12.1150	10.9100	10.9100	+2.730%	601	+55.820%
2023-08-29	10.6700	10.6700	10.6201	10.6201	+0.095%	600	+60.074%
2023-08-21	10.6100	10.6100	10.6000	10.6100	-0.376%	700	+60.226%
2023-08-11	10.6500	10.6500	10.6500	10.6500	+0.094%	400	+59.624%
2023-08-07	10.6400	10.6500	10.6400	10.6400	+0.094%	1,200	+59.774%
2023-08-04	10.6300	10.6300	10.6300	10.6300	+0.854%	491	+59.925%
2023-07-24	10.5400	10.5600	10.5400	10.5400	-0.472%	1,000	+61.290%
2023-06-29	10.5900	10.5900	10.5900	10.5900	+0.664%	400	+60.529%
2023-06-26	10.5800	10.5900	10.5201	10.5201	-0.472%	800	+61.595%
2023-06-22	10.5600	10.5700	10.5600	10.5700	-0.283%	938	+60.833%
2023-06-15	10.5300	10.6000	10.5300	10.6000	+0.665%	1,432	+60.377%
2023-06-14	10.5300	10.5300	10.5300	10.5300	+0.381%	402	+61.443%
2023-06-13	10.4900	10.4900	10.4900	10.4900	-0.380%	268	+62.059%
2023-06-12	10.5300	10.5300	10.5300	10.5300	+0.573%	500	+61.443%
2023-06-08	10.5300	10.5300	10.4700	10.4700	-0.095%	400	+62.369%
2023-06-06	10.5000	10.5000	10.4800	10.4800	+0.096%	794	+62.214%
2023-06-05	10.4300	10.5839	10.4300	10.4700	+0.191%	5,302	+62.369%
2023-06-02	10.4500	10.4500	10.4499	10.4500	0.000%	12,925	+62.679%
2023-06-01	10.4700	10.4700	10.4500	10.4500	-0.191%	4,734	+62.679%
2023-05-30	10.4900	10.9200	10.4500	10.4700	+0.384%	900	+62.369%
2023-05-26	10.4300	10.9300	10.4300	10.4300	-0.096%	9,303	+62.991%
2023-05-25	10.4400	10.4600	10.4300	10.4400	+0.095%	6,187	+62.835%
2023-05-24	10.4800	10.9800	10.4300	10.4301	-0.095%	1,509	+62.990%
2023-05-23	10.4800	10.4800	10.4301	10.4400	+0.096%	1,000	+62.835%
2023-05-17	10.4600	10.4600	10.4300	10.4300	-0.001%	850	+62.991%
2023-05-16	10.4700	10.4700	10.4300	10.4301	+0.001%	503	+62.990%
2023-05-15	10.4300	10.4300	10.4300	10.4300	-0.001%	1,722	+62.991%
2023-05-10	10.4300	10.4700	10.4300	10.4301	0.000%	1,954	+62.990%
2023-05-09	10.4700	10.4700	10.4301	10.4301	0.000%	650	+62.990%
2023-05-05	10.4300	10.9500	10.4300	10.4301	-0.286%	1,900	+62.990%
2023-05-04	10.4600	10.4600	10.4300	10.4600	-0.096%	1,800	+62.524%
2023-05-03	10.4300	10.5000	10.4300	10.4700	+0.143%	2,523	+62.369%
2023-05-02	10.4300	10.4550	10.4300	10.4550	-0.006%	1,345	+62.602%
2023-05-01	10.4556	10.4556	10.4556	10.4556	+0.245%	1,047	+62.592%
2023-04-28	10.3600	10.5000	10.3600	10.4300	+0.773%	3,749	+62.991%
2023-04-24	10.3400	10.3500	10.3400	10.3500	+0.366%	6,598	+64.251%
2023-04-11	10.3200	10.3200	10.3100	10.3123	+0.022%	3,991	+64.852%
2023-04-06	10.3100	10.3100	10.3100	10.3100	0.000%	902	+64.888%
2023-04-05	10.3150	10.3200	10.3100	10.3100	0.000%	4,630	+64.888%
2023-04-04	10.3500	10.4358	10.3100	10.3100	-0.097%	1,221	+64.888%
2023-03-31	10.3200	10.3200	10.3200	10.3200	+0.389%	700	+64.729%
2023-03-30	10.3200	10.3200	10.2800	10.2800	-0.580%	500	+65.370%
2023-03-29	10.3200	10.4373	10.2900	10.3400	-0.949%	1,312	+64.410%
2023-03-28	10.3300	10.4391	10.2900	10.4391	+2.244%	400	+62.849%
2023-03-27	10.2200	10.2200	10.2100	10.2100	-0.584%	303	+66.503%
2023-03-14	10.2700	10.2700	10.2700	10.2700	+0.884%	100	+65.531%
2023-03-06	10.1900	10.3230	10.1800	10.1800	-4.815%	1,300	+66.994%
2023-03-03	10.1900	10.6950	10.1900	10.6950	+5.059%	407	+58.953%
2023-03-02	10.1900	10.3248	10.1401	10.1800	+0.196%	700	+66.994%
2023-03-01	10.1900	10.2000	10.1601	10.1601	-0.391%	825	+67.321%
2023-02-27	10.1100	10.2000	10.1100	10.2000	+0.493%	805	+66.667%
2023-02-24	10.1100	10.1500	10.1100	10.1500	+0.197%	958	+67.488%
2023-02-23	10.1900	10.1900	10.1300	10.1300	-0.295%	1,499	+67.818%
2023-02-17	10.1500	10.1600	10.1250	10.1600	+0.197%	90,815	+67.323%
2023-02-16	10.1500	10.1500	10.1400	10.1400	-0.197%	198,477	+67.653%
2023-02-15	10.1599	10.1600	10.1550	10.1600	+0.095%	6,200	+67.323%
2023-02-14	10.1350	10.1504	10.1350	10.1504	+0.004%	4,000	+67.481%
2023-02-13	10.1500	10.1500	10.1500	10.1500	-0.197%	100	+67.488%
2023-02-10	10.1700	10.1700	10.1700	10.1700	+0.197%	1,000	+67.158%
2023-02-09	10.1400	10.1500	10.1300	10.1500	+0.296%	5,310	+67.488%
2023-02-08	10.1200	10.1200	10.1200	10.1200	-0.197%	320	+67.984%
2023-02-07	10.1600	10.4650	10.1399	10.1400	0.000%	2,300	+67.653%
2023-02-06	10.1600	10.4650	10.1300	10.1400	+0.099%	5,250	+67.653%
2023-02-03	10.1100	10.1500	10.1100	10.1300	+0.099%	278,978	+67.818%
2023-02-01	10.1300	10.1300	10.1050	10.1200	+0.099%	3,100	+67.984%
2023-01-31	10.1100	10.1100	10.1100	10.1100	+0.099%	1,210	+68.150%
2023-01-26	10.1000	10.1000	10.1000	10.1000	+0.099%	2,483	+68.317%
2023-01-24	10.0900	10.0900	10.0900	10.0900	-0.099%	106,396	+68.484%
2023-01-20	10.1000	10.1000	10.1000	10.1000	-2.368%	117	+68.317%
2023-01-19	10.3450	10.3450	10.3450	10.3450	+2.426%	309	+64.331%
2023-01-18	10.1000	10.1000	10.1000	10.1000	+0.198%	1,201	+68.317%
2023-01-17	10.0800	10.0800	10.0800	10.0800	+0.099%	598	+68.651%
2023-01-13	10.0600	10.0800	10.0600	10.0700	+0.028%	5,432	+68.818%
2023-01-09	10.0672	10.0672	10.0672	10.0672	+0.072%	3,780	+68.865%
2023-01-06	10.0600	10.1550	10.0600	10.0600	0.000%	3,020	+68.986%
2023-01-05	10.0900	10.0900	10.0400	10.0600	+0.500%	15,238	+68.986%
2022-12-27	10.0100	10.0100	10.0100	10.0100	+0.301%	1,211	+69.830%
2022-12-16	9.9800	9.9800	9.9800	9.9800	0.000%	2,000	+70.341%
2022-12-13	9.9800	9.9800	9.9800	9.9800	-0.101%	11,670	+70.341%
2022-12-09	9.9900	9.9901	9.9900	9.9901	+0.202%	5,100	+70.168%
2022-12-08	9.9700	9.9700	9.9700	9.9700	-0.100%	300	+70.512%
2022-12-07	9.9800	9.9800	9.9800	9.9800	0.000%	100	+70.341%
2022-12-06	9.9800	9.9800	9.9800	9.9800	0.000%	4,800	+70.341%
2022-12-05	9.9800	9.9800	9.9800	9.9800	+0.100%	4,100	+70.341%
2022-12-01	9.9700	9.9700	9.9700	9.9700	+0.200%	100	+70.512%
2022-11-22	9.9500	9.9501	9.9500	9.9501	+0.202%	450	+70.853%
2022-11-17	9.9500	9.9500	9.9300	9.9300	+0.101%	500	+71.198%
2022-11-11	9.9200	9.9200	9.9100	9.9200	-0.201%	165,064	+71.371%
2022-11-09	9.9400	9.9400	9.9400	9.9400	0.000%	1,300	+71.026%
2022-11-04	9.9200	9.9400	9.9100	9.9400	+0.202%	3,000	+71.026%
2022-11-01	9.9300	9.9300	9.9100	9.9200	0.000%	3,732	+71.371%
2022-10-25	9.9200	9.9200	9.9200	9.9200	+0.202%	100	+71.371%
2022-10-24	9.9200	9.9200	9.8900	9.9000	0.000%	2,090	+71.717%
2022-10-21	9.9000	9.9000	9.9000	9.9000	+0.101%	1,343	+71.717%
2022-10-20	9.8900	9.8900	9.8900	9.8900	+0.406%	1,000	+71.891%
2022-10-18	9.8500	9.8500	9.8500	9.8500	-0.203%	1,000	+72.589%
2022-10-14	9.8700	9.8700	9.8700	9.8700	+0.305%	400	+72.239%
2022-10-11	9.8500	9.8500	9.8400	9.8400	-0.102%	2,530	+72.764%
2022-10-10	9.8500	9.8500	9.8500	9.8500	+0.102%	523	+72.589%
2022-10-06	9.8200	9.8500	9.8200	9.8400	+0.204%	3,197	+72.764%
2022-10-03	9.8100	9.8200	9.8100	9.8200	+0.102%	4,364	+73.116%
2022-09-30	9.8100	9.8100	9.8100	9.8100	-0.001%	470	+73.293%
2022-09-29	9.8100	9.8101	9.8100	9.8101	+0.001%	4,590	+73.291%
2022-09-28	9.8100	9.8100	9.8100	9.8100	0.000%	1,080	+73.293%
2022-09-27	9.8000	9.8200	9.8000	9.8100	+0.102%	6,240	+73.293%
2022-09-26	9.8000	9.8100	9.8000	9.8000	-0.103%	3,970	+73.469%
2022-09-23	9.8101	9.8101	9.8101	9.8101	+0.001%	470	+73.291%
2022-09-22	9.8300	9.8300	9.8100	9.8100	-0.203%	2,920	+73.293%
2022-09-21	9.8500	9.8500	9.8300	9.8300	+0.204%	1,200	+72.940%
2022-09-19	9.8300	9.8300	9.8100	9.8100	0.000%	6,880	+73.293%
2022-09-16	9.8300	9.8300	9.8100	9.8100	0.000%	2,220	+73.293%
2022-09-15	9.8300	9.8300	9.8100	9.8100	-0.203%	900	+73.293%
2022-09-14	9.8300	9.8300	9.8300	9.8300	+0.102%	86,480	+72.940%
2022-09-13	9.8400	9.8400	9.8200	9.8200	0.000%	4,960	+73.116%
2022-09-12	9.8300	9.8300	9.8100	9.8200	0.000%	11,857	+73.116%
2022-09-09	9.8300	9.8300	9.8200	9.8200	0.000%	561	+73.116%
2022-09-08	9.8300	9.8400	9.8200	9.8200	-0.102%	42,230	+73.116%
2022-09-07	9.8300	9.8300	9.8200	9.8300	+0.102%	21,672	+72.940%
2022-09-02	9.8300	9.8300	9.8199	9.8200	0.000%	8,419	+73.116%
2022-09-01	9.8300	9.8300	9.8200	9.8200	-0.203%	6,400	+73.116%
2022-08-31	9.8101	9.8400	9.8100	9.8400	0.000%	7,660	+72.764%
2022-08-29	9.8400	9.8400	9.8400	9.8400	0.000%	3,722	+72.764%
2022-08-26	9.8400	9.8550	9.8200	9.8400	-0.203%	1,360	+72.764%
2022-08-24	9.8100	9.8700	9.8100	9.8600	0.000%	26,453	+72.414%
2022-08-17	9.8500	9.8600	9.8500	9.8600	-0.101%	200	+72.414%
2022-08-12	9.8700	9.8700	9.8700	9.8700	+0.305%	100	+72.239%
2022-08-09	9.8600	9.8600	9.8400	9.8400	0.000%	10,150	+72.764%
2022-08-08	9.8700	9.8700	9.8400	9.8400	0.000%	1,635	+72.764%
2022-08-04	9.8562	9.8700	9.8400	9.8400	-0.102%	6,660	+72.764%
2022-08-02	9.8500	9.8500	9.8450	9.8500	+0.051%	5,605	+72.589%
2022-08-01	9.8400	9.8500	9.8400	9.8450	-0.051%	300	+72.676%
2022-07-28	9.8900	9.8900	9.8500	9.8500	-0.101%	203	+72.589%
2022-07-27	9.8600	9.8600	9.8600	9.8600	+0.051%	200	+72.414%
2022-07-26	9.8500	9.8550	9.8200	9.8550	+0.356%	11,921	+72.501%
2022-07-25	9.8101	9.8300	9.8101	9.8200	+0.102%	700	+73.116%
2022-07-22	9.8100	9.8100	9.8100	9.8100	0.000%	100	+73.293%
2022-07-14	9.8100	9.8200	9.8100	9.8100	-0.325%	6,760	+73.293%
2022-07-08	9.8420	9.8420	9.8420	9.8420	+0.429%	1,000	+72.729%
2022-07-06	9.7900	9.8000	9.7900	9.8000	+0.102%	3,745	+73.469%
2022-06-29	9.8000	9.8000	9.7900	9.7900	-0.103%	900	+73.647%
2022-06-28	9.8001	9.8001	9.8000	9.8001	+0.103%	4,020	+73.468%
2022-06-21	9.8250	9.8250	9.7900	9.7900	-0.542%	423	+73.647%
2022-06-17	9.8300	9.8434	9.8300	9.8434	+0.443%	1,705	+72.705%
2022-06-16	9.8000	9.8000	9.7950	9.8000	-0.102%	10,026	+73.469%
2022-06-10	9.8100	9.8100	9.8100	9.8100	0.000%	1,303	+73.293%
2022-06-09	9.8100	9.8100	9.8100	9.8100	0.000%	100	+73.293%
2022-06-07	9.8100	9.8100	9.8100	9.8100	+0.102%	100	+73.293%
2022-05-24	9.8100	9.8100	9.8000	9.8000	-0.018%	6,403	+73.469%
2022-05-23	9.8000	9.8018	9.8000	9.8018	+0.018%	3,655	+73.438%
2022-05-20	9.8000	9.8100	9.7950	9.8000	-0.102%	4,202	+73.469%
2022-05-18	9.8100	9.8100	9.8100	9.8100	0.000%	146	+73.293%
2022-05-17	9.7950	9.8100	9.7950	9.8100	+0.102%	255,900	+73.293%
2022-05-16	9.8100	9.8100	9.7950	9.8000	-0.609%	27,554	+73.469%
2022-05-13	9.8600	9.8600	9.8600	9.8600	+0.102%	237	+72.414%
2022-05-09	9.8500	9.8500	9.8500	9.8500	-0.045%	300	+72.589%
2022-05-06	9.8544	9.8544	9.8544	9.8544	-0.661%	6,000	+72.512%
2022-04-29	9.9400	9.9400	9.9200	9.9200	-0.201%	22,406	+71.371%
2022-04-26	9.9400	9.9400	9.9400	9.9400	+0.202%	379	+71.026%
2022-04-22	9.9200	9.9200	9.9200	9.9200	+0.101%	110	+71.371%
2022-04-21	9.9100	9.9100	9.9100	9.9100	+0.101%	1,690	+71.544%
2022-04-13	9.8732	9.9000	9.8732	9.9000	+0.406%	2,022	+71.717%
2022-04-12	9.8600	9.8600	9.8600	9.8600	-0.101%	1,141	+72.414%
2022-04-07	9.8700	9.8700	9.8600	9.8700	+0.203%	5,646	+72.239%
2022-04-05	9.8500	9.8500	9.8400	9.8500	-0.304%	660	+72.589%
2022-04-04	9.8500	9.8800	9.8350	9.8800	+0.611%	6,712	+72.065%
2022-03-30	9.8500	9.8700	9.8200	9.8200	-0.153%	24,264	+73.116%
2022-03-29	9.8350	9.8350	9.8350	9.8350	-0.254%	840	+72.852%
2022-03-28	9.8500	9.8700	9.8300	9.8600	+0.407%	9,040	+72.414%
2022-03-24	9.8209	9.8300	9.8100	9.8200	-0.607%	14,466	+73.116%
2022-03-18	9.8600	9.8800	9.8600	9.8800	+0.714%	3,169	+72.065%
2022-03-17	9.8100	9.8100	9.8100	9.8100	+0.102%	4,501	+73.293%
2022-03-16	9.8100	9.8200	9.8000	9.8000	-0.204%	150,015	+73.469%
2022-03-15	9.8200	9.8201	9.8100	9.8200	0.000%	13,820	+73.116%
2022-03-14	9.8200	9.8200	9.8200	9.8200	0.000%	5,001	+73.116%
2022-03-11	9.8600	9.8600	9.8200	9.8200	-0.507%	570	+73.116%
2022-02-25	9.8700	9.8700	9.8700	9.8700	-0.202%	2,000	+72.239%
2022-02-24	9.8000	9.8900	9.8000	9.8900	+0.304%	21,765	+71.891%
2022-02-23	9.9000	9.9000	9.8500	9.8600	-0.051%	5,323	+72.414%
2022-02-18	9.8800	9.8800	9.8509	9.8650	-0.354%	5,320	+72.326%
2022-02-16	9.9000	9.9000	9.9000	9.9000	+0.101%	100	+71.717%
2022-02-14	9.8900	9.9000	9.8900	9.8900	0.000%	3,479	+71.891%
2022-02-11	9.9000	9.9000	9.8900	9.8900	0.000%	1,308	+71.891%
2022-02-10	9.8900	9.8900	9.8900	9.8900	0.000%	1,000	+71.891%
2022-01-28	9.8600	9.8900	9.8600	9.8900	-0.101%	1,877	+71.891%
2022-01-26	9.8800	9.9000	9.8600	9.9000	-0.402%	13,063	+71.717%
2022-01-25	9.9400	9.9400	9.9400	9.9400	0.000%	5,434	+71.026%
2022-01-21	9.9401	9.9600	9.9400	9.9400	0.000%	68,271	+71.026%
2022-01-18	9.9400	9.9401	9.9400	9.9400	-0.201%	600	+71.026%
2022-01-14	9.9600	9.9600	9.9600	9.9600	-0.100%	253	+70.683%
2022-01-13	9.9800	9.9800	9.9601	9.9700	-0.100%	29,203	+70.512%
2022-01-12	9.9800	9.9800	9.9800	9.9800	0.000%	1,470	+70.341%
2022-01-11	9.9800	9.9800	9.9800	9.9800	0.000%	300	+70.341%
2022-01-10	9.9800	9.9800	9.9800	9.9800	0.000%	100	+70.341%
2022-01-06	9.9800	9.9801	9.9800	9.9800	0.000%	901	+70.341%
2022-01-04	9.9700	9.9800	9.9700	9.9800	+0.100%	300	+70.341%
2022-01-03	9.9701	10.0300	9.9700	9.9700	0.000%	12,810	+70.512%
2021-12-30	9.9900	9.9900	9.9700	9.9700	0.000%	8,875	+70.512%
2021-12-28	9.9700	9.9700	9.9700	9.9700	+0.201%	301	+70.512%
2021-12-23	10.0426	10.0426	9.9500	9.9500	-0.100%	6,565	+70.854%
2021-12-22	9.9600	9.9600	9.9550	9.9600	+0.403%	780	+70.683%
2021-12-20	10.0400	10.1000	9.9200	9.9200	-0.800%	1,369	+71.371%
2021-12-17	10.0494	10.0494	10.0000	10.0000	0.000%	510	+70.000%
2021-12-16	10.0500	10.0500	10.0000	10.0000	0.000%	1,736	+70.000%
2021-12-14	10.0000	10.0000	10.0000	10.0000	0.000%	20,311	+70.000%
2021-12-13	10.0100	10.0100	10.0000	10.0000	-0.100%	20,305	+70.000%
2021-12-10	10.0000	10.0700	10.0000	10.0100	-0.199%	26,204	+69.830%
2021-12-06	10.0300	10.0300	10.0300	10.0300	+0.300%	713	+69.492%
2021-12-02	10.0000	10.0000	10.0000	10.0000	0.000%	3,664	+70.000%
2021-12-01	10.0174	10.0450	10.0000	10.0000	+0.100%	6,747	+70.000%
2021-11-29	10.0000	10.0100	9.9700	9.9900	-0.200%	102,360	+70.170%
2021-11-23	10.0100	10.0100	10.0100	10.0100	-0.398%	3,086	+69.830%
2021-11-22	10.0500	10.0534	10.0500	10.0500	+0.100%	1,180	+69.154%
2021-11-19	10.0600	10.0600	10.0300	10.0400	+0.585%	6,007	+69.323%
2021-11-12	9.9816	9.9816	9.9816	9.9816	-0.172%	300	+70.313%
2021-11-05	10.0000	10.0000	9.9800	9.9988	-0.410%	4,870	+70.020%
2021-11-03	10.0401	10.0401	10.0400	10.0400	-0.594%	1,951	+69.323%
2021-10-27	10.1000	10.1400	10.1000	10.1000	+0.498%	6,695	+68.317%
2021-10-26	10.0400	10.0500	10.0400	10.0500	+1.005%	23,096	+69.154%
2021-10-19	9.9300	9.9500	9.9300	9.9500	-0.500%	1,845	+70.854%
2021-10-13	10.0000	10.0000	10.0000	10.0000	0.000%	503	+70.000%
2021-10-12	9.9800	10.0000	9.9800	10.0000	+0.251%	1,100	+70.000%
2021-10-07	9.9750	9.9750	9.9750	9.9750	-0.050%	200	+70.426%
2021-10-05	9.9800	9.9800	9.9800	9.9800	+0.605%	862	+70.341%
2021-10-04	9.9200	9.9200	9.9200	9.9200	-0.252%	104	+71.371%
2021-10-01	9.9451	9.9451	9.9451	9.9451	+0.456%	100	+70.938%
2021-09-30	9.9000	9.9000	9.9000	9.9000	-0.101%	15,099	+71.717%
2021-09-29	9.9100	9.9100	9.8900	9.9100	-0.201%	5,198	+71.544%
2021-09-24	9.9300	9.9300	9.9300	9.9300	-0.101%	400	+71.198%
2021-09-22	9.9200	9.9500	9.9200	9.9400	+0.202%	5,246	+71.026%
2021-09-21	9.9200	9.9200	9.9200	9.9200	+0.507%	827	+71.371%
2021-09-15	9.8800	9.8800	9.8700	9.8700	-0.504%	901	+72.239%
2021-09-14	9.9300	9.9300	9.9200	9.9200	+0.711%	802	+71.371%
2021-09-13	9.8600	9.8600	9.8500	9.8500	+0.173%	1,600	+72.589%
2021-09-09	9.8900	9.8900	9.8325	9.8330	-1.374%	10,000	+72.887%
2021-09-01	9.9100	9.9800	9.9100	9.9700	-0.100%	4,870	+70.512%
2021-08-26	9.9354	9.9800	9.9354	9.9800	0.000%	1,107	+70.341%
2021-08-20	9.9401	9.9800	9.9200	9.9800	-0.100%	17,873	+70.341%
2021-08-19	9.9500	9.9900	9.9100	9.9900	+0.554%	207,047	+70.170%
2021-08-17	9.9600	9.9600	9.9300	9.9350	-0.650%	2,518	+71.112%
2021-08-16	10.0200	10.0200	10.0000	10.0000	+0.200%	66,741	+70.000%
2021-08-13	10.0500	10.0500	9.9800	9.9800	-0.894%	18,035	+70.341%
2021-08-12	10.0700	10.0700	10.0700	10.0700	+0.599%	203	+68.818%
2021-08-11	10.0100	10.0100	10.0100	10.0100	-0.497%	443	+69.830%
2021-08-06	10.0500	10.0700	9.9650	10.0600	-0.099%	5,429	+68.986%
2021-08-05	9.9900	10.0700	9.9900	10.0700	+0.199%	110,302	+68.818%
2021-08-03	10.0000	10.0500	10.0000	10.0500	+0.100%	705	+69.154%
2021-08-02	10.0000	10.0400	9.9800	10.0400	+0.100%	310,394	+69.323%
2021-07-30	10.0300	10.0300	10.0200	10.0300	0.000%	7,212	+69.492%
2021-07-29	10.0600	10.0700	10.0000	10.0300	-0.397%	41,139	+69.492%
2021-07-28	10.0600	10.0700	10.0600	10.0700	0.000%	14,601	+68.818%
2021-07-22	10.0500	10.0700	10.0500	10.0700	+0.199%	250,826	+68.818%
2021-07-20	10.0400	10.0500	10.0400	10.0500	0.000%	3,151	+69.154%
2021-07-19	9.9850	10.0500	9.9850	10.0500	+0.500%	933	+69.154%
2021-07-16	9.9400	10.0500	9.9300	10.0000	+0.100%	6,156	+70.000%
2021-07-15	9.9506	9.9900	9.9506	9.9900	-0.597%	1,202	+70.170%
2021-07-12	10.0300	10.0500	10.0300	10.0500	+0.199%	88,559	+69.154%
2021-07-09	10.0200	10.0300	10.0200	10.0300	+0.100%	30,100	+69.492%
2021-07-08	10.0000	10.0300	10.0000	10.0200	-0.100%	506,211	+69.661%
2021-07-07	9.9800	10.0300	9.9500	10.0300	+0.501%	5,650	+69.492%
2021-07-06	9.9800	9.9800	9.9800	9.9800	-0.499%	803	+70.341%
2021-07-02	10.0000	10.0300	9.9900	10.0300	0.000%	34,930	+69.492%
2021-07-01	9.9900	10.0500	9.9900	10.0300	0.000%	25,231	+69.492%
2021-06-30	10.0400	10.0400	10.0300	10.0300	-0.199%	15,210	+69.492%
2021-06-29	10.0500	10.0500	10.0400	10.0500	0.000%	1,107	+69.154%
2021-06-28	10.0000	10.1000	10.0000	10.0500	+1.005%	108,382	+69.154%
2021-06-25	9.9500	9.9500	9.9500	9.9500	-0.500%	603	+70.854%
2021-06-24	10.0000	10.0000	9.9850	10.0000	0.000%	502,962	+70.000%
2021-06-23	10.0000	10.0000	9.9400	10.0000	+0.503%	244,459	+70.000%
2021-06-22	9.9900	10.0000	9.9500	9.9500	-0.400%	2,056	+70.854%
2021-06-21	10.0000	10.0000	9.9300	9.9900	-0.100%	72,155	+70.170%
2021-06-18	10.0000	10.0000	9.9650	10.0000	0.000%	553,661	+70.000%
2021-06-17	10.0000	10.0000	10.0000	10.0000	0.000%	2,807	+70.000%
2021-06-16	10.0000	10.0000	9.9700	10.0000	0.000%	782,733	+70.000%
2021-06-15	9.9900	10.0000	9.9650	10.0000	0.000%	277,951	+70.000%
2021-06-14	9.9900	10.0000	9.9900	10.0000	0.000%	447,607	+70.000%
2021-06-11	10.0000	10.0000	9.9900	10.0000	0.000%	20,676	+70.000%
2021-06-10	10.0000	10.0000	10.0000	10.0000	0.000%	101	+70.000%
2021-06-09	10.0000	10.0000	9.9600	10.0000	0.000%	15,197	+70.000%
2021-06-04	9.9500	10.0000	9.9400	10.0000	0.000%	143,028	+70.000%
2021-06-01	10.0000	10.0000	10.0000	10.0000	+0.503%	425	+70.000%
2021-05-28	9.9650	10.0000	9.9500	9.9500	-0.301%	3,798	+70.854%
2021-05-20	9.9500	9.9800	9.9286	9.9800	+0.302%	17,285	+70.341%
2021-05-19	9.9400	9.9500	9.9400	9.9500	0.000%	5,129	+70.854%
2021-05-18	9.9500	9.9600	9.9500	9.9500	0.000%	13,777	+70.854%
2021-05-17	9.9900	10.0000	9.9500	9.9500	-0.400%	32,898	+70.854%
2021-05-14	9.9544	9.9900	9.9544	9.9900	0.000%	438	+70.170%
2021-05-13	9.9600	9.9900	9.9400	9.9900	-0.100%	5,016	+70.170%
2021-05-12	9.9900	10.0000	9.9900	10.0000	+0.200%	1,342	+70.000%
2021-05-11	9.9900	9.9900	9.9750	9.9800	-0.200%	56,030	+70.341%
2021-05-10	9.9900	10.0000	9.9900	10.0000	+0.100%	35,668	+70.000%
2021-05-06	9.9900	10.0000	9.9900	9.9900	0.000%	53,216	+70.170%
2021-05-04	9.9800	10.0000	9.9800	9.9900	+0.301%	163,222	+70.170%
2021-04-30	9.9600	9.9600	9.9600	9.9600	-0.400%	101	+70.683%
2021-04-29	9.9600	10.0000	9.9600	10.0000	+0.200%	93,491	+70.000%
2021-04-28	10.0000	10.0000	9.9800	9.9800	-0.200%	32,065	+70.341%
2021-04-27	9.9600	10.0000	9.9600	10.0000	+0.251%	2,371	+70.000%
2021-04-26	9.9700	9.9900	9.9700	9.9750	-0.150%	9,118	+70.426%
2021-04-22	10.0000	10.0000	9.9500	9.9900	0.000%	3,540	+70.170%
2021-04-21	10.0000	10.0000	9.9700	9.9900	0.000%	8,623	+70.170%
2021-04-20	10.0000	10.0000	9.9900	9.9900	-0.100%	26,331	+70.170%
2021-04-19	10.0000	10.0400	9.9900	10.0000	-0.299%	7,475	+70.000%
2021-04-16	10.0400	10.0400	9.9900	10.0300	+0.400%	390,948	+69.492%
2021-04-15	10.0200	10.0500	9.9800	9.9900	-0.498%	8,420	+70.170%
2021-04-14	10.0400	10.0500	10.0400	10.0400	-0.100%	2,638	+69.323%
2021-04-13	9.9700	10.0500	9.9600	10.0500	+0.299%	8,150	+69.154%
2021-04-12	10.0900	10.1000	10.0000	10.0200	0.000%	83,780	+69.661%

.dark-mode .G6K8xb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6K8xb{ color: #333333; background-color: white; border: 2px solid #333333; }ARRWUArrowroot Acquisition Corp. Unitstock NASDAQ

ARRWU
Arrowroot Acquisition Corp. Unit
stock NASDAQ