Dark

ARRW
Arrowroot Acquisition Corp. Class A common stock
stock NASDAQ

Inactive

Apr 16, 2024

18.00USD+54.639%(+6.36)52,399

Pre-market

0.00USD-100.000%(-11.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-16	12.4100	18.0000	12.2500	18.0000	+54.639%	52,399	0.000%
2024-04-15	12.3700	12.4000	11.6400	11.6400	-6.581%	1,136	+54.639%
2024-04-12	12.4700	12.9000	12.0900	12.4600	-0.400%	2,215	+44.462%
2024-04-11	12.7200	12.7200	12.5100	12.5100	+0.160%	327	+43.885%
2024-04-10	14.9600	14.9600	12.4900	12.4900	-10.786%	1,702	+44.115%
2024-04-09	13.9700	14.2200	12.6100	14.0000	+2.715%	8,771	+28.571%
2024-04-08	16.5000	18.4200	13.1250	13.6300	-0.492%	7,838	+32.062%
2024-04-05	13.1900	16.5000	13.0000	13.6974	+11.633%	10,302	+31.412%
2024-04-04	13.7300	13.9900	11.3700	12.2700	-1.997%	6,629	+46.699%
2024-04-03	12.8500	14.2200	12.4500	12.5200	+1.789%	11,500	+43.770%
2024-04-02	12.0600	13.7600	10.8938	12.3000	-5.385%	10,400	+46.341%
2024-04-01	11.1800	14.0000	11.1800	13.0000	+19.816%	18,428	+38.462%
2024-03-28	11.2147	12.0200	10.6100	10.8500	0.000%	50,555	+65.899%
2024-03-27	9.4480	10.8500	9.3300	10.8500	+28.251%	21,156	+65.899%
2024-03-26	9.4400	9.4400	8.4600	8.4600	-13.497%	636	+112.766%
2024-03-25	9.8500	9.8500	9.7800	9.7800	-1.402%	1,173	+84.049%
2024-03-22	9.8619	10.7468	9.8619	9.9191	+4.412%	1,222	+81.468%
2024-03-21	9.0001	9.6899	9.0001	9.5000	+3.120%	2,310	+89.474%
2024-03-20	10.5000	10.6579	8.5001	9.2126	-15.091%	17,936	+95.385%
2024-03-19	11.2250	12.2000	10.7900	10.8500	-1.364%	2,172	+65.899%
2024-03-18	10.8500	11.0100	10.8500	11.0000	+1.382%	2,737	+63.636%
2024-03-15	10.7150	10.8500	10.5800	10.8500	+0.370%	1,131	+65.899%
2024-03-13	10.8100	10.8100	10.8100	10.8100	-0.277%	353	+66.512%
2024-03-12	10.8500	10.8500	10.8400	10.8400	-0.092%	735	+66.052%
2024-03-11	10.8324	10.9200	10.6905	10.8500	0.000%	21,769	+65.899%
2024-03-08	10.8500	10.8500	10.8500	10.8500	+0.463%	603	+65.899%
2024-03-06	10.8000	10.8000	10.7765	10.8000	+0.093%	5,129	+66.667%
2024-03-05	10.8500	11.5600	10.7900	10.7900	0.000%	10,546	+66.821%
2024-03-04	10.8000	11.0000	10.7900	10.7900	-0.093%	21,581	+66.821%
2024-03-01	10.5200	10.8000	10.5100	10.8000	+1.218%	4,380	+66.667%
2024-02-29	10.5100	10.6900	10.5100	10.6700	+0.660%	2,402	+68.697%
2024-02-28	10.8100	10.8500	10.5000	10.6000	-0.935%	6,377	+69.811%
2024-02-27	10.5200	10.7000	10.5200	10.7000	-2.727%	1,973	+68.224%
2024-02-26	10.8000	11.0000	10.5000	11.0000	+4.662%	6,452	+63.636%
2024-02-22	10.8500	11.0000	10.5000	10.5100	-4.455%	10,797	+71.265%
2024-02-21	11.0000	13.4700	10.6300	11.0000	+2.708%	8,581	+63.636%
2024-02-20	11.0000	11.3000	10.7000	10.7100	-1.923%	5,426	+68.067%
2024-02-16	10.9900	12.5000	10.7900	10.9200	+4.899%	11,027	+64.835%
2024-02-15	10.5799	10.8900	10.4100	10.4100	-0.857%	2,073	+72.911%
2024-02-14	10.4800	10.5000	10.4800	10.5000	-0.474%	558	+71.429%
2024-02-13	10.5900	10.5900	10.5000	10.5500	+8.204%	57,865	+70.616%
2024-02-08	8.8500	9.7501	8.8500	9.7501	-6.429%	915	+84.613%
2024-02-07	9.6000	10.4200	9.2967	10.4200	+0.871%	8,911	+72.745%
2024-02-06	10.4598	10.4600	10.2000	10.3300	-0.721%	3,989	+74.250%
2024-02-02	10.4050	10.4050	10.4050	10.4050	-0.096%	361	+72.994%
2024-02-01	10.4150	10.4150	10.4150	10.4150	-0.904%	184	+72.828%
2024-01-31	10.4200	10.5100	10.2243	10.5100	+0.864%	18,360	+71.265%
2024-01-30	10.4200	10.4802	10.1900	10.4200	-1.185%	18,760	+72.745%
2024-01-29	10.5100	10.5800	10.4500	10.5450	+0.333%	381,537	+70.697%
2024-01-26	10.5300	10.5300	10.5000	10.5100	0.000%	192,973	+71.265%
2024-01-25	10.5250	10.5300	10.5100	10.5100	-0.095%	53,736	+71.265%
2024-01-24	10.5200	10.5400	10.5200	10.5200	-0.190%	33,376	+71.103%
2024-01-23	10.5300	10.5400	10.5300	10.5400	+0.190%	52,085	+70.778%
2024-01-22	10.5100	10.5200	10.5100	10.5200	-0.095%	118	+71.103%
2024-01-19	10.5300	10.5300	10.5200	10.5300	+0.048%	1,510	+70.940%
2024-01-18	10.5200	10.5250	10.5188	10.5250	+0.048%	57,488	+71.021%
2024-01-17	10.5200	10.5300	10.5200	10.5200	-0.095%	245,341	+71.103%
2024-01-16	10.5300	10.5350	10.5300	10.5300	+0.190%	10,234	+70.940%
2024-01-12	10.5140	10.5200	10.5100	10.5100	+0.095%	3,116	+71.265%
2024-01-11	10.5000	10.5000	10.5000	10.5000	-0.095%	69	+71.429%
2024-01-10	10.5002	10.5100	10.5002	10.5100	+0.088%	763	+71.265%
2024-01-05	10.5001	10.5008	10.5001	10.5008	-0.372%	3,017	+71.416%
2024-01-04	10.5200	10.5400	10.5200	10.5400	+0.190%	4,627	+70.778%
2024-01-03	10.5100	10.5200	10.5100	10.5200	+0.082%	2,781	+71.103%
2024-01-02	10.4900	10.5500	10.4801	10.5114	+0.395%	68,559	+71.243%
2023-12-29	10.4700	10.4800	10.4700	10.4700	0.000%	3,056	+71.920%
2023-12-28	10.4700	10.4700	10.4700	10.4700	-0.095%	66	+71.920%
2023-12-27	10.4800	10.4900	10.4800	10.4800	-0.092%	10,213	+71.756%
2023-12-26	10.4886	10.4900	10.4886	10.4896	-0.194%	6,814	+71.599%
2023-12-21	10.5100	10.5100	10.5100	10.5100	0.000%	316	+71.265%
2023-12-20	10.5000	10.5100	10.5000	10.5100	+0.061%	1,451	+71.265%
2023-12-19	10.5100	10.5100	10.5036	10.5036	+0.034%	518	+71.370%
2023-12-18	10.4900	10.5000	10.4900	10.5000	-0.095%	727	+71.429%
2023-12-13	10.5000	10.5100	10.5000	10.5100	+0.190%	242,893	+71.265%
2023-12-12	10.4900	10.4901	10.4900	10.4901	-0.094%	10,736	+71.590%
2023-12-11	10.4900	10.5000	10.4900	10.5000	+0.095%	6,659	+71.429%
2023-12-08	10.4900	10.4902	10.4899	10.4900	+0.191%	3,292	+71.592%
2023-12-06	10.4900	10.4900	10.4700	10.4700	-0.191%	11,561	+71.920%
2023-12-05	10.4900	10.4900	10.4900	10.4900	0.000%	1,188	+71.592%
2023-12-04	10.4900	10.4900	10.4900	10.4900	0.000%	1,235	+71.592%
2023-12-01	10.4900	10.4900	10.4900	10.4900	-0.095%	530	+71.592%
2023-11-30	10.4900	10.5000	10.4900	10.5000	0.000%	1,369	+71.429%
2023-11-29	10.5000	10.5000	10.5000	10.5000	+0.095%	6,211	+71.429%
2023-11-28	10.4900	10.4900	10.4900	10.4900	+0.191%	2,983	+71.592%
2023-11-27	10.4700	10.4700	10.4700	10.4700	0.000%	22	+71.920%
2023-11-22	10.4700	10.4700	10.4700	10.4700	0.000%	577	+71.920%
2023-11-21	10.4700	10.4700	10.4700	10.4700	-0.191%	22	+71.920%
2023-11-15	10.4900	10.4900	10.4900	10.4900	+0.001%	5,161	+71.592%
2023-11-14	10.4899	10.4900	10.4899	10.4899	+0.184%	3,157	+71.594%
2023-11-13	10.4701	10.4706	10.4700	10.4706	+0.006%	1,701	+71.910%
2023-11-10	10.4800	10.4800	10.4700	10.4700	-0.286%	2,606	+71.920%
2023-11-07	10.5050	10.5100	10.5000	10.5000	-0.095%	3,444	+71.429%
2023-11-06	10.5000	10.5100	10.4950	10.5100	+0.191%	9,548	+71.265%
2023-11-03	10.5000	10.5000	10.4800	10.4900	0.000%	60,006	+71.592%
2023-11-02	10.4899	10.4900	10.4800	10.4900	0.000%	33,212	+71.592%
2023-10-27	10.4500	10.4900	10.4500	10.4900	+0.383%	7,636	+71.592%
2023-10-23	10.4508	10.4508	10.4500	10.4500	0.000%	4,806	+72.249%
2023-10-20	10.4899	10.4900	10.4500	10.4500	0.000%	914	+72.249%
2023-10-19	10.4800	10.4800	10.4500	10.4500	-0.191%	204	+72.249%
2023-10-18	10.4700	10.4700	10.4500	10.4700	0.000%	2,943	+71.920%
2023-10-17	10.4800	10.4800	10.4700	10.4700	-0.095%	2,023	+71.920%
2023-10-16	10.4800	10.4800	10.4700	10.4800	0.000%	2,260	+71.756%
2023-10-13	10.4800	10.4800	10.4800	10.4800	0.000%	112	+71.756%
2023-10-12	10.4800	10.4800	10.4800	10.4800	0.000%	2,364	+71.756%
2023-10-11	10.4900	10.4900	10.4800	10.4800	0.000%	303	+71.756%
2023-10-10	10.4850	10.4890	10.4800	10.4800	0.000%	1,121	+71.756%
2023-10-09	10.4800	10.4800	10.4800	10.4800	+0.096%	127	+71.756%
2023-10-05	10.4800	10.4804	10.4700	10.4700	-0.097%	24,425	+71.920%
2023-10-04	10.4800	10.4900	10.4800	10.4802	+0.088%	11,132	+71.752%
2023-10-03	10.4710	10.4710	10.4710	10.4710	-0.086%	1,086	+71.903%
2023-10-02	10.5000	10.5000	10.4800	10.4800	+0.096%	10,701	+71.756%
2023-09-29	10.4800	10.4820	10.4700	10.4700	0.000%	26,554	+71.920%
2023-09-28	10.4800	10.4800	10.4700	10.4700	0.000%	28,508	+71.920%
2023-09-27	10.4800	10.4800	10.4700	10.4700	-0.095%	77,368	+71.920%
2023-09-26	10.4800	10.4800	10.4700	10.4800	0.000%	159,211	+71.756%
2023-09-25	10.4800	10.4900	10.4700	10.4800	+0.096%	33,704	+71.756%
2023-09-22	10.4701	10.4701	10.4700	10.4700	0.000%	1,117	+71.920%
2023-09-21	10.4700	10.4850	10.4600	10.4700	-0.286%	14,357	+71.920%
2023-09-20	10.4800	10.5000	10.4700	10.5000	0.000%	17,082	+71.429%
2023-09-19	10.5200	10.5287	10.5000	10.5000	-0.190%	58,588	+71.429%
2023-09-18	10.5200	10.5200	10.5100	10.5200	0.000%	26,263	+71.103%
2023-09-15	10.5300	10.5300	10.5200	10.5200	-0.190%	17,862	+71.103%
2023-09-14	10.5450	10.5450	10.5400	10.5400	-0.095%	2,833	+70.778%
2023-09-13	10.5600	10.5600	10.5500	10.5500	-0.095%	14,601	+70.616%
2023-09-12	10.5700	10.5700	10.5600	10.5600	-0.189%	36,634	+70.455%
2023-09-08	10.5800	10.5800	10.5800	10.5800	0.000%	1,240	+70.132%
2023-09-07	10.5850	10.5900	10.5800	10.5800	+0.095%	70,710	+70.132%
2023-09-06	10.6000	10.6000	10.5700	10.5700	-0.223%	27,482	+70.293%
2023-09-05	10.5800	10.6000	10.5600	10.5936	+0.159%	4,348	+69.914%
2023-08-31	10.5768	10.5768	10.5768	10.5768	+0.159%	403	+70.184%
2023-08-30	10.5500	10.5600	10.5500	10.5600	+0.085%	5,693	+70.455%
2023-08-29	10.5597	10.5597	10.5510	10.5510	+0.152%	513	+70.600%
2023-08-28	10.5500	10.5500	10.5200	10.5350	+0.143%	5,144	+70.859%
2023-08-25	10.5202	10.5203	10.5200	10.5200	0.000%	2,074	+71.103%
2023-08-24	10.5100	10.5200	10.5100	10.5200	+0.095%	5,104	+71.103%
2023-08-22	10.5100	10.5100	10.5100	10.5100	0.000%	120	+71.265%
2023-08-21	10.5100	10.5100	10.5100	10.5100	-0.190%	569	+71.265%
2023-08-18	10.5100	10.5300	10.5000	10.5300	+0.862%	36,102	+70.940%
2023-08-17	10.5500	10.5600	10.4400	10.4400	-0.760%	74,693	+72.414%
2023-08-15	10.5200	10.5200	10.5200	10.5200	+0.095%	716	+71.103%
2023-08-14	10.5100	10.5100	10.5100	10.5100	-0.095%	150	+71.265%
2023-08-11	10.5200	10.5200	10.5200	10.5200	0.000%	1,065	+71.103%
2023-08-09	10.4901	10.5200	10.4901	10.5200	+0.172%	5,523	+71.103%
2023-08-08	10.5100	10.5100	10.5019	10.5019	+0.113%	2,886	+71.398%
2023-08-04	10.4900	10.4900	10.4900	10.4900	-0.474%	119	+71.592%
2023-08-02	10.5400	10.5400	10.5400	10.5400	+0.286%	104	+70.778%
2023-08-01	10.5100	10.5100	10.5099	10.5099	+0.285%	1,617	+71.267%
2023-07-31	10.4800	10.5100	10.4800	10.4800	0.000%	65,617	+71.756%
2023-07-27	10.4900	10.4900	10.4700	10.4800	0.000%	112,959	+71.756%
2023-07-26	10.5100	10.5100	10.4800	10.4800	-0.238%	54,409	+71.756%
2023-07-21	10.5100	10.5100	10.5050	10.5050	+0.047%	946	+71.347%
2023-07-18	10.5250	10.5400	10.5000	10.5001	-0.189%	17,202	+71.427%
2023-07-17	10.4801	10.5389	10.4801	10.5200	+0.286%	2,039	+71.103%
2023-07-14	10.4700	10.5000	10.4700	10.4900	+0.095%	8,867	+71.592%
2023-07-13	10.4450	10.4800	10.4450	10.4800	+0.335%	33,375	+71.756%
2023-07-12	10.4500	10.4550	10.4400	10.4450	-0.048%	7,702	+72.331%
2023-07-11	10.4600	10.4600	10.4500	10.4500	+0.096%	26,034	+72.249%
2023-07-10	10.4350	10.4500	10.4350	10.4400	+0.096%	83,271	+72.414%
2023-07-07	10.4350	10.4350	10.4300	10.4300	+0.096%	8,662	+72.579%
2023-07-06	10.4301	10.4350	10.4200	10.4200	-0.096%	7,693	+72.745%
2023-07-05	10.4350	10.4368	10.4300	10.4300	0.000%	3,051	+72.579%
2023-07-03	10.4300	10.4386	10.4300	10.4300	0.000%	14,835	+72.579%
2023-06-30	10.4350	10.4400	10.4300	10.4300	-0.096%	60,220	+72.579%
2023-06-29	10.4300	10.4400	10.4300	10.4400	+0.096%	6,717	+72.414%
2023-06-27	10.4300	10.4500	10.4300	10.4300	0.000%	46,559	+72.579%
2023-06-26	10.4300	10.4300	10.4300	10.4300	+0.096%	4,811	+72.579%
2023-06-23	10.4250	10.4250	10.4200	10.4200	0.000%	5,046	+72.745%
2023-06-22	10.4200	10.4300	10.4200	10.4200	-0.096%	7,977	+72.745%
2023-06-20	10.3900	10.4300	10.3900	10.4300	+0.385%	86,194	+72.579%
2023-06-15	10.4000	10.4100	10.3900	10.3900	-0.096%	6,757	+73.244%
2023-06-14	10.4100	10.4100	10.3900	10.4000	-0.173%	86,128	+73.077%
2023-06-09	10.3850	10.4500	10.3800	10.4180	+0.366%	120,898	+72.778%
2023-06-08	10.3800	10.3800	10.3800	10.3800	0.000%	5,004	+73.410%
2023-06-07	10.3850	10.3850	10.3800	10.3800	0.000%	5,019	+73.410%
2023-06-06	10.3800	10.3850	10.3800	10.3800	0.000%	6,863	+73.410%
2023-06-05	10.3800	10.3850	10.3800	10.3800	0.000%	28,892	+73.410%
2023-06-02	10.3800	10.3800	10.3800	10.3800	-0.086%	32,375	+73.410%
2023-06-01	10.3850	10.3899	10.3800	10.3889	-0.585%	8,444	+73.262%
2023-05-31	10.3700	10.4500	10.3700	10.4500	+0.674%	264,078	+72.249%
2023-05-30	10.3600	10.4000	10.3600	10.3800	0.000%	99,002	+73.410%
2023-05-26	10.3600	10.3800	10.3600	10.3800	+0.193%	1,659	+73.410%
2023-05-25	10.3700	10.3800	10.3600	10.3600	0.000%	6,633	+73.745%
2023-05-24	10.3500	10.3700	10.3500	10.3600	+0.097%	69,225	+73.745%
2023-05-23	10.3500	10.3500	10.3500	10.3500	-0.048%	404	+73.913%
2023-05-22	10.3500	10.3550	10.3500	10.3550	+0.048%	3,733	+73.829%
2023-05-18	10.3400	10.3699	10.3400	10.3500	+0.097%	9,249	+73.913%
2023-05-17	10.3288	10.3400	10.3288	10.3400	+0.193%	207	+74.081%
2023-05-16	10.3200	10.3201	10.3200	10.3201	-0.192%	1,129	+74.417%
2023-05-15	10.3200	10.3400	10.3000	10.3400	+0.194%	1,671	+74.081%
2023-05-12	10.3200	10.3200	10.3200	10.3200	0.000%	242	+74.419%
2023-05-11	10.3100	10.3200	10.3100	10.3200	+0.192%	7,404	+74.419%
2023-05-10	10.3300	10.3400	10.3000	10.3002	+0.002%	6,052	+74.754%
2023-05-09	10.3200	10.3200	10.3000	10.3000	-0.001%	3,234	+74.757%
2023-05-08	10.3200	10.3200	10.3000	10.3001	-0.096%	1,808	+74.756%
2023-05-05	10.3000	10.3100	10.3000	10.3100	+0.097%	677	+74.588%
2023-05-04	10.3100	10.3100	10.3000	10.3000	-0.097%	1,354	+74.757%
2023-05-03	10.3400	10.3400	10.3000	10.3100	0.000%	2,840	+74.588%
2023-05-02	10.3100	10.3100	10.3000	10.3100	-0.386%	1,862	+74.588%
2023-05-01	10.3000	10.3500	10.3000	10.3500	0.000%	15,226	+73.913%
2023-04-28	10.4500	10.4500	10.2800	10.3500	+0.681%	36,230	+73.913%
2023-04-26	10.2800	10.2800	10.2800	10.2800	0.000%	113	+75.097%
2023-04-25	10.2800	10.2800	10.2800	10.2800	0.000%	100	+75.097%
2023-04-24	10.2800	10.2800	10.2800	10.2800	+0.049%	2,627	+75.097%
2023-04-17	10.2800	10.2800	10.2750	10.2750	0.000%	1,144	+75.182%
2023-04-13	10.2750	10.2750	10.2750	10.2750	-0.049%	1,161	+75.182%
2023-04-11	10.2700	10.2800	10.2700	10.2800	+0.097%	7,276	+75.097%
2023-04-10	10.2600	10.2700	10.2600	10.2700	+0.097%	26,795	+75.268%
2023-04-06	10.2700	10.2700	10.2600	10.2600	0.000%	2,918	+75.439%
2023-04-05	10.2600	10.2600	10.2600	10.2600	+0.049%	6,424	+75.439%
2023-04-04	10.2550	10.2550	10.2500	10.2550	-0.049%	3,657	+75.524%
2023-04-03	10.2500	10.2600	10.2500	10.2600	+0.391%	28,134	+75.439%
2023-03-31	10.2500	10.2600	10.2200	10.2200	-0.293%	5,101	+76.125%
2023-03-28	10.2600	10.2600	10.2500	10.2500	0.000%	3,175	+75.610%
2023-03-27	10.2400	10.2500	10.2300	10.2500	+0.196%	984	+75.610%
2023-03-23	10.2300	10.2300	10.2300	10.2300	-0.292%	8,986	+75.953%
2023-03-20	10.2000	10.2600	10.2000	10.2600	+0.885%	4,403	+75.439%
2023-03-15	10.1700	10.1700	10.1700	10.1700	-0.196%	800	+76.991%
2023-03-14	10.1995	10.1995	10.1900	10.1900	-0.196%	627	+76.644%
2023-03-13	10.5050	10.5050	10.2000	10.2100	0.000%	4,889	+76.298%
2023-03-10	10.2100	10.2100	10.2099	10.2100	+0.196%	3,725	+76.298%
2023-03-09	10.1900	10.1900	10.1900	10.1900	+0.295%	143	+76.644%
2023-03-07	10.1600	10.1600	10.1600	10.1600	+0.099%	220,206	+77.165%
2023-03-06	10.1500	10.1500	10.1300	10.1500	+0.296%	2,605	+77.340%
2023-03-03	10.1200	10.1200	10.1200	10.1200	-0.020%	520	+77.866%
2023-03-01	10.1220	10.1220	10.1220	10.1220	+0.020%	1,173	+77.830%
2023-02-28	10.1200	10.1200	10.1200	10.1200	0.000%	208	+77.866%
2023-02-27	10.1200	10.1267	10.1100	10.1200	-0.099%	4,353	+77.866%
2023-02-24	10.1300	10.1350	10.1200	10.1300	-0.197%	1,163	+77.690%
2023-02-23	10.1100	10.1500	10.1100	10.1500	+0.197%	3,550	+77.340%
2023-02-22	10.1300	10.1420	10.1250	10.1300	+0.099%	53,671	+77.690%
2023-02-21	10.1300	10.1300	10.1200	10.1200	0.000%	1,852,417	+77.866%
2023-02-17	10.1200	10.1250	10.1100	10.1200	-0.099%	311,366	+77.866%
2023-02-16	10.1250	10.1300	10.1200	10.1300	0.000%	46,926	+77.690%
2023-02-15	10.1250	10.1300	10.1200	10.1300	+0.099%	21,659	+77.690%
2023-02-14	10.1200	10.1300	10.1100	10.1200	+0.198%	50,181	+77.866%
2023-02-13	10.0900	10.1100	10.0900	10.1000	-0.099%	8,052	+78.218%
2023-02-10	10.1200	10.1200	10.1100	10.1100	-0.099%	66,752	+78.042%
2023-02-09	10.1100	10.1200	10.1100	10.1200	+0.099%	308,940	+77.866%
2023-02-08	10.1100	10.1150	10.1100	10.1100	0.000%	502,562	+78.042%
2023-02-07	10.1100	10.1200	10.1100	10.1100	-0.049%	201,105	+78.042%
2023-02-06	10.1100	10.1200	10.1100	10.1150	-0.049%	833	+77.954%
2023-02-03	10.1100	10.1200	10.1100	10.1200	+0.198%	206,448	+77.866%
2023-02-02	10.1100	10.1100	10.1000	10.1000	0.000%	24,445	+78.218%
2023-02-01	10.1100	10.1101	10.1000	10.1000	0.000%	62,956	+78.218%
2023-01-31	10.1000	10.1100	10.1000	10.1000	+0.099%	1,445,582	+78.218%
2023-01-30	10.0964	10.0964	10.0900	10.0900	+0.099%	2,238	+78.394%
2023-01-25	10.0900	10.0950	10.0800	10.0800	0.000%	21,399	+78.571%
2023-01-24	10.0800	10.0800	10.0800	10.0800	0.000%	9,079	+78.571%
2023-01-23	10.0800	10.0850	10.0750	10.0800	-0.050%	136,698	+78.571%
2023-01-20	10.0800	10.0850	10.0800	10.0850	+0.050%	69,986	+78.483%
2023-01-19	10.0900	10.0900	10.0800	10.0800	-0.099%	15,100	+78.571%
2023-01-18	10.0800	10.0900	10.0800	10.0900	+0.050%	45,978	+78.394%
2023-01-17	10.0800	10.0850	10.0800	10.0850	+0.149%	1,572	+78.483%
2023-01-13	10.0700	10.0700	10.0700	10.0700	+0.099%	3,204	+78.749%
2023-01-12	10.0600	10.0650	10.0600	10.0600	-0.099%	3,766	+78.926%
2023-01-11	10.0700	10.0700	10.0600	10.0700	+0.099%	179,526	+78.749%
2023-01-10	10.0600	10.0600	10.0600	10.0600	0.000%	1,763	+78.926%
2023-01-09	10.0600	10.0700	10.0600	10.0600	-0.099%	28,326	+78.926%
2023-01-06	10.0700	10.0700	10.0600	10.0700	+0.099%	654,081	+78.749%
2023-01-05	10.0500	10.0602	10.0500	10.0600	+0.149%	1,380,417	+78.926%
2023-01-04	10.0400	10.0450	10.0350	10.0450	+0.050%	6,127	+79.194%
2023-01-03	10.0300	10.0400	10.0300	10.0400	+0.050%	48,501	+79.283%
2022-12-30	10.0300	10.0350	10.0300	10.0350	+0.050%	15,104	+79.372%
2022-12-29	10.0300	10.0300	10.0300	10.0300	0.000%	1,002	+79.462%
2022-12-28	10.0200	10.0300	10.0200	10.0300	+0.100%	38,292	+79.462%
2022-12-27	9.9850	10.0200	9.9850	10.0200	+0.401%	76,388	+79.641%
2022-12-23	9.9800	9.9900	9.9800	9.9800	-0.002%	54,299	+80.361%
2022-12-22	9.9750	9.9900	9.9750	9.9802	+0.091%	32,672	+80.357%
2022-12-21	9.9700	9.9800	9.9700	9.9711	-0.089%	9,017	+80.522%
2022-12-20	9.9800	9.9800	9.9800	9.9800	0.000%	401	+80.361%
2022-12-15	9.9800	9.9800	9.9750	9.9800	+0.100%	20,902	+80.361%
2022-12-14	9.9800	9.9800	9.9700	9.9700	0.000%	348	+80.542%
2022-12-13	9.9800	9.9800	9.9700	9.9700	0.000%	14,302	+80.542%
2022-12-12	9.9700	9.9770	9.9700	9.9700	0.000%	3,082	+80.542%
2022-12-09	9.9700	9.9700	9.9700	9.9700	0.000%	4,014	+80.542%
2022-12-08	9.9700	9.9800	9.9700	9.9700	-0.200%	847,378	+80.542%
2022-12-07	9.9900	9.9900	9.9900	9.9900	+0.201%	267	+80.180%
2022-12-05	9.9700	9.9750	9.9700	9.9700	0.000%	54,799	+80.542%
2022-12-02	9.9600	9.9700	9.9600	9.9700	+0.100%	3,168	+80.542%
2022-12-01	9.9600	9.9600	9.9600	9.9600	0.000%	35,272	+80.723%
2022-11-30	9.9600	9.9600	9.9550	9.9600	0.000%	22,470	+80.723%
2022-11-29	9.9500	9.9600	9.9500	9.9600	+0.050%	1,752	+80.723%
2022-11-28	9.9550	9.9550	9.9500	9.9550	+0.050%	4,339	+80.814%
2022-11-25	9.9450	9.9500	9.9400	9.9500	+0.101%	19,057	+80.905%
2022-11-22	9.9400	9.9400	9.9400	9.9400	0.000%	400	+81.087%
2022-11-18	9.9432	9.9500	9.9400	9.9400	0.000%	31,834	+81.087%
2022-11-17	9.9400	9.9400	9.9400	9.9400	+0.202%	246	+81.087%
2022-11-16	9.9200	9.9200	9.9200	9.9200	+0.202%	312	+81.452%
2022-11-14	9.9000	9.9000	9.9000	9.9000	-0.202%	288	+81.818%
2022-11-11	9.9200	9.9200	9.9100	9.9200	-0.101%	5,748	+81.452%
2022-11-10	9.9100	9.9300	9.9000	9.9300	-0.101%	11,620	+81.269%
2022-11-04	9.9400	9.9400	9.9300	9.9400	0.000%	325,831	+81.087%
2022-11-03	9.9400	9.9400	9.9400	9.9400	0.000%	612,754	+81.087%
2022-11-02	9.9250	9.9400	9.9250	9.9400	+0.050%	287	+81.087%
2022-11-01	9.9250	9.9400	9.9250	9.9350	-0.124%	49,386	+81.178%
2022-10-31	9.9300	9.9473	9.9300	9.9473	-0.026%	102,109	+80.954%
2022-10-28	9.9499	9.9499	9.9499	9.9499	+0.049%	421	+80.906%
2022-10-27	9.9400	9.9450	9.9400	9.9450	+0.050%	8,500	+80.995%
2022-10-26	9.9400	9.9500	9.9300	9.9400	+0.050%	18,565	+81.087%
2022-10-25	9.9500	9.9500	9.9300	9.9350	-0.050%	36,396	+81.178%
2022-10-24	9.9400	9.9400	9.9000	9.9400	0.000%	3,908	+81.087%
2022-10-21	9.9300	9.9400	9.9000	9.9400	+0.404%	542,905	+81.087%
2022-10-20	9.9000	9.9000	9.8950	9.9000	+0.101%	17,072	+81.818%
2022-10-19	9.8700	9.9000	9.8700	9.8900	+0.101%	232,823	+82.002%
2022-10-18	9.8700	9.8910	9.8700	9.8800	0.000%	8,225	+82.186%
2022-10-17	9.8700	9.8800	9.8700	9.8800	+0.101%	252,504	+82.186%
2022-10-14	9.8700	9.8700	9.8700	9.8700	0.000%	150,011	+82.371%
2022-10-13	9.8600	9.8700	9.8600	9.8700	+0.203%	28,953	+82.371%
2022-10-11	9.8500	9.8600	9.8500	9.8500	0.000%	2,569	+82.741%
2022-10-10	9.8500	9.8500	9.8500	9.8500	0.000%	41,433	+82.741%
2022-10-06	9.8500	9.8600	9.8500	9.8500	0.000%	36,760	+82.741%
2022-10-04	9.8350	9.8500	9.8350	9.8500	+0.203%	74,863	+82.741%
2022-10-03	9.8300	9.8300	9.8300	9.8300	+0.102%	91,483	+83.113%
2022-09-30	9.8300	9.8400	9.8200	9.8200	+0.102%	148,249	+83.299%
2022-09-29	9.8100	9.8100	9.8000	9.8100	-0.037%	5,638	+83.486%
2022-09-28	9.8100	9.8200	9.8100	9.8136	+0.037%	104,647	+83.419%
2022-09-27	9.8100	9.8100	9.8100	9.8100	+0.102%	45,012	+83.486%
2022-09-26	9.8300	9.8300	9.8000	9.8000	-0.204%	40,320	+83.673%
2022-09-22	9.8200	9.8300	9.8200	9.8200	0.000%	10,688	+83.299%
2022-09-21	9.8200	9.8200	9.8200	9.8200	-0.102%	3,013	+83.299%
2022-09-20	9.8100	9.8300	9.8100	9.8300	+0.102%	372	+83.113%
2022-09-19	9.8100	9.8200	9.8100	9.8200	0.000%	6,045	+83.299%
2022-09-16	9.8100	9.8350	9.8100	9.8200	-0.102%	1,707	+83.299%
2022-09-15	9.8300	9.8300	9.8300	9.8300	0.000%	752	+83.113%
2022-09-14	9.8400	9.8400	9.8300	9.8300	0.000%	62,500	+83.113%
2022-09-13	9.8400	9.8400	9.8200	9.8300	-0.102%	6,181	+83.113%
2022-09-12	9.8400	9.8400	9.8200	9.8400	+0.102%	3,501	+82.927%
2022-09-09	9.8100	9.8300	9.8100	9.8300	0.000%	6,386	+83.113%
2022-09-08	9.8100	9.8400	9.8100	9.8300	0.000%	42,491	+83.113%
2022-09-07	9.8100	9.8300	9.8100	9.8300	+0.102%	49,021	+83.113%
2022-09-02	9.8100	9.8250	9.8100	9.8200	0.000%	7,437	+83.299%
2022-09-01	9.8000	9.8200	9.8000	9.8200	0.000%	245	+83.299%
2022-08-31	9.8200	9.8300	9.8200	9.8200	-0.203%	5,840	+83.299%
2022-08-30	9.8300	9.8400	9.8300	9.8400	+0.204%	5,603	+82.927%
2022-08-29	9.8100	9.8250	9.8100	9.8200	0.000%	4,704	+83.299%
2022-08-24	9.8300	9.8300	9.8200	9.8200	-0.203%	48,975	+83.299%
2022-08-23	9.8300	9.8400	9.8300	9.8400	+0.102%	17,408	+82.927%
2022-08-22	9.8300	9.8300	9.8300	9.8300	0.000%	25,065	+83.113%
2022-08-19	9.8200	9.8300	9.8200	9.8300	-0.203%	103,478	+83.113%
2022-08-17	9.8500	9.8500	9.8500	9.8500	0.000%	79,515	+82.741%
2022-08-16	9.8500	9.8500	9.8500	9.8500	+0.102%	280,482	+82.741%
2022-08-12	9.8600	9.8600	9.8400	9.8400	-0.203%	300	+82.927%
2022-08-10	9.8600	9.8600	9.8600	9.8600	+0.203%	1,003	+82.556%
2022-08-09	9.8400	9.8400	9.8400	9.8400	0.000%	202	+82.927%
2022-08-08	9.8400	9.8400	9.8400	9.8400	-0.203%	101	+82.927%
2022-08-04	9.8500	9.8600	9.8500	9.8600	0.000%	207	+82.556%
2022-08-03	9.8400	9.8600	9.8400	9.8600	+0.305%	7,711	+82.556%
2022-08-02	9.8300	9.8450	9.8300	9.8300	0.000%	584,772	+83.113%
2022-08-01	9.8250	9.8300	9.8250	9.8300	0.000%	2,668	+83.113%
2022-07-29	9.8400	9.8400	9.8300	9.8300	-0.102%	1,460	+83.113%
2022-07-28	9.8200	9.8400	9.8200	9.8400	+0.204%	1,209	+82.927%
2022-07-27	9.8200	9.8200	9.8200	9.8200	-0.102%	1,871	+83.299%
2022-07-26	10.3000	10.3000	9.8100	9.8300	+0.102%	62,311	+83.113%
2022-07-25	9.8200	9.8200	9.8200	9.8200	+0.106%	100	+83.299%
2022-07-20	9.8200	9.8200	9.8096	9.8096	+0.200%	743	+83.494%
2022-07-15	9.7900	9.7900	9.7900	9.7900	-0.102%	4,800	+83.861%
2022-07-14	9.8300	9.8300	9.8000	9.8000	+0.102%	2,220	+83.673%
2022-07-13	9.7900	9.7900	9.7900	9.7900	0.000%	4,723	+83.861%
2022-07-11	9.7900	9.7950	9.7900	9.7900	0.000%	71,945	+83.861%
2022-07-07	9.7800	9.7900	9.7700	9.7900	+0.102%	99,100	+83.861%
2022-07-06	9.7800	9.7800	9.7800	9.7800	-0.051%	4,446	+84.049%
2022-07-05	9.8300	9.8300	9.7850	9.7850	0.000%	84,352	+83.955%
2022-07-01	9.7850	9.7850	9.7850	9.7850	-0.255%	600	+83.955%
2022-06-27	10.3000	10.3000	9.7500	9.8100	0.000%	1,132	+83.486%
2022-06-22	9.8100	9.8100	9.8100	9.8100	0.000%	120	+83.486%
2022-06-21	9.8100	9.8100	9.8100	9.8100	+0.512%	200	+83.486%
2022-06-16	9.7600	9.7700	9.7600	9.7600	-0.100%	2,064	+84.426%
2022-06-15	9.7700	9.7700	9.7698	9.7698	-0.206%	1,401	+84.241%
2022-06-13	9.7900	9.7900	9.7900	9.7900	+0.102%	2,868	+83.861%
2022-06-10	9.7800	9.7800	9.7800	9.7800	-0.102%	100	+84.049%

.dark-mode .NTFnZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTFnZY{ color: #333333; background-color: white; border: 2px solid #333333; }ARRWArrowroot Acquisition Corp. Class A common stockstock NASDAQ

ARRW
Arrowroot Acquisition Corp. Class A common stock
stock NASDAQ