Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARRRX
AB GLOBAL REAL ESTATE INVESTMENT FUND INC. - CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
16.87USD+3.054%(+0.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.870016.870016.870016.8700+3.054%0.000%
2022-03-25		16.370016.370016.370016.3700+1.049%+3.054%
2022-03-24		16.200016.200016.200016.2000+0.310%+4.136%
2022-03-23		16.150016.150016.150016.1500-1.404%+4.458%
2022-03-22		16.380016.380016.380016.3800+0.800%+2.991%
2022-03-21		16.250016.250016.250016.2500-1.035%+3.815%
2022-03-18		16.420016.420016.420016.4200+0.674%+2.741%
2022-03-17		16.310016.310016.310016.3100+1.304%+3.433%
2022-03-16		16.100016.100016.100016.1000+1.513%+4.783%
2022-03-15		15.860015.860015.860015.8600+0.443%+6.368%
2022-03-14		15.790015.790015.790015.7900-0.379%+6.840%
2022-03-11		15.850015.850015.850015.8500-0.814%+6.435%
2022-03-10		15.980015.980015.980015.9800+0.251%+5.569%
2022-03-09		15.940015.940015.940015.9400+1.853%+5.834%
2022-03-08		15.650015.650015.650015.6500+0.321%+7.796%
2022-03-07		15.600015.600015.600015.6000-2.256%+8.141%
2022-03-04		15.960015.960015.960015.9600-0.499%+5.702%
2022-03-03		16.040016.040016.040016.0400-0.125%+5.175%
2022-03-02		16.060016.060016.060016.0600+1.646%+5.044%
2022-03-01		15.800015.800015.800015.8000-1.373%+6.772%
2022-02-28		16.020016.020016.020016.0200-1.050%+5.306%
2022-02-25		16.190016.190016.190016.1900+2.339%+4.200%
2022-02-24		15.820015.820015.820015.8200+0.444%+6.637%
2022-02-23		15.750015.750015.750015.7500-1.254%+7.111%
2022-02-22		15.950015.950015.950015.9500-0.685%+5.768%
2022-02-18		16.060016.060016.060016.0600-0.742%+5.044%
2022-02-17		16.180016.180016.180016.1800-0.797%+4.265%
2022-02-16		16.310016.310016.310016.3100+0.991%+3.433%
2022-02-15		16.150016.150016.150016.1500+1.127%+4.458%
2022-02-14		15.970015.970015.970015.9700-0.931%+5.636%
2022-02-11		16.120016.120016.120016.1200-0.800%+4.653%
2022-02-10		16.250016.250016.250016.2500-1.336%+3.815%
2022-02-09		16.470016.470016.470016.4700+2.045%+2.429%
2022-02-08		16.140016.140016.140016.1400-0.370%+4.523%
2022-02-07		16.200016.200016.200016.2000-0.123%+4.136%
2022-02-04		16.220016.220016.220016.2200-1.037%+4.007%
2022-02-03		16.390016.390016.390016.3900-0.967%+2.929%
2022-02-02		16.550016.550016.550016.5500+0.976%+1.934%
2022-02-01		16.390016.390016.390016.3900-0.304%+2.929%
2022-01-31		16.440016.440016.440016.4400+1.481%+2.616%
2022-01-28		16.200016.200016.200016.2000+1.887%+4.136%
2022-01-27		15.900015.900015.900015.9000-1.242%+6.101%
2022-01-26		16.100016.100016.100016.1000-0.801%+4.783%
2022-01-25		16.230016.230016.230016.2300-0.246%+3.943%
2022-01-24		16.270016.270016.270016.2700-0.550%+3.688%
2022-01-21		16.360016.360016.360016.3600-0.061%+3.117%
2022-01-20		16.370016.370016.370016.3700-1.326%+3.054%
2022-01-19		16.590016.590016.590016.5900-0.778%+1.688%
2022-01-18		16.720016.720016.720016.7200-1.124%+0.897%
2022-01-14		16.910016.910016.910016.9100-0.646%-0.237%
2022-01-13		17.020017.020017.020017.0200-0.059%-0.881%
2022-01-12		17.030017.030017.030017.0300+0.413%-0.940%
2022-01-11		16.960016.960016.960016.9600+0.414%-0.531%
2022-01-10		16.890016.890016.890016.8900-0.589%-0.118%
2022-01-07		16.990016.990016.990016.9900-0.759%-0.706%
2022-01-06		17.120017.120017.120017.1200-0.058%-1.460%
2022-01-05		17.130017.130017.130017.1300-1.665%-1.518%
2022-01-04		17.420017.420017.420017.4200+0.115%-3.157%
2022-01-03		17.400017.400017.400017.4000-0.458%-3.046%
2021-12-31		17.480017.480017.480017.4800+0.229%-3.490%
2021-12-30		17.440017.440017.440017.4400+0.345%-3.268%
2021-12-29		17.380017.380017.380017.3800+0.637%-2.934%
2021-12-28		17.270017.270017.270017.2700+0.349%-2.316%
2021-12-27		17.210017.210017.210017.2100+1.116%-1.976%
2021-12-23		17.020017.020017.020017.0200+0.059%-0.881%
2021-12-22		17.010017.010017.010017.0100+0.830%-0.823%
2021-12-21		16.870016.870016.870016.8700+1.321%0.000%
2021-12-20		16.650016.650016.650016.6500-0.834%+1.321%
2021-12-17		16.790016.790016.790016.7900+0.060%+0.476%
2021-12-16		16.780016.780016.780016.7800-0.474%+0.536%
2021-12-15		16.860016.860016.860016.8600+1.140%+0.059%
2021-12-14		16.670016.670016.670016.6700-1.068%+1.200%
2021-12-13		16.850016.850016.850016.8500-0.119%+0.119%
2021-12-10		16.870016.870016.870016.8700-0.059%0.000%
2021-12-09		16.880016.880016.880016.8800-0.997%-0.059%
2021-12-08		17.050017.050017.050017.0500-1.159%-1.056%
2021-12-07		17.250017.250017.250017.2500+1.054%-2.203%
2021-12-06		17.070017.070017.070017.0700+1.547%-1.172%
2021-12-03		16.810016.810016.810016.8100-0.356%+0.357%
2021-12-02		16.870016.870016.870016.8700+2.119%0.000%
2021-12-01		16.520016.520016.520016.5200-1.137%+2.119%
2021-11-30		16.710016.710016.710016.7100-1.821%+0.958%
2021-11-29		17.020017.020017.020017.0200+0.472%-0.881%
2021-11-26		16.940016.940016.940016.9400-2.644%-0.413%
2021-11-24		17.400017.400017.400017.4000+0.870%-3.046%
2021-11-23		17.250017.250017.250017.2500+0.407%-2.203%
2021-11-22		17.180017.180017.180017.1800-0.521%-1.804%
2021-11-19		17.270017.270017.270017.2700-0.461%-2.316%
2021-11-18		17.350017.350017.350017.3500+0.231%-2.767%
2021-11-17		17.310017.310017.310017.3100+0.116%-2.542%
2021-11-16		17.290017.290017.290017.2900-0.403%-2.429%
2021-11-15		17.360017.360017.360017.3600+0.463%-2.823%
2021-11-12		17.280017.280017.280017.2800+0.116%-2.373%
2021-11-11		17.260017.260017.260017.2600+0.116%-2.260%
2021-11-10		17.240017.240017.240017.2400-0.691%-2.146%
2021-11-09		17.360017.360017.360017.3600-0.058%-2.823%
2021-11-08		17.370017.370017.370017.3700-0.287%-2.879%
2021-11-05		17.420017.420017.420017.4200+0.635%-3.157%
2021-11-04		17.310017.310017.310017.3100-0.231%-2.542%
2021-11-03		17.350017.350017.350017.3500+0.813%-2.767%
2021-11-02		17.210017.210017.210017.2100+0.233%-1.976%
2021-11-01		17.170017.170017.170017.1700+0.468%-1.747%
2021-10-29		17.090017.090017.090017.0900-1.271%-1.287%
2021-10-28		17.310017.310017.310017.3100+1.406%-2.542%
2021-10-27		17.070017.070017.070017.0700-0.234%-1.172%
2021-10-26		17.110017.110017.110017.1100-0.058%-1.403%
2021-10-25		17.120017.120017.120017.1200+0.058%-1.460%
2021-10-22		17.110017.110017.110017.1100+0.352%-1.403%
2021-10-21		17.050017.050017.050017.05000.000%-1.056%
2021-10-20		17.050017.050017.050017.0500+0.828%-1.056%
2021-10-19		16.910016.910016.910016.9100+0.059%-0.237%
2021-10-18		16.900016.900016.900016.9000+0.297%-0.178%
2021-10-15		16.850016.850016.850016.8500+0.298%+0.119%
2021-10-14		16.800016.800016.800016.8000+1.022%+0.417%
2021-10-13		16.630016.630016.630016.6300+1.156%+1.443%
2021-10-12		16.440016.440016.440016.4400+0.983%+2.616%
2021-10-11		16.280016.280016.280016.28000.000%+3.624%
2021-10-08		16.280016.280016.280016.2800-0.671%+3.624%
2021-10-07		16.390016.390016.390016.3900+0.490%+2.929%
2021-10-06		16.310016.310016.310016.3100+0.431%+3.433%
2021-10-05		16.240016.240016.240016.2400-0.490%+3.879%
2021-10-04		16.320016.320016.320016.3200-0.061%+3.370%
2021-10-01		16.330016.330016.330016.3300+1.177%+3.307%
2021-09-30		16.140016.140016.140016.1400-1.103%+4.523%
2021-09-29		16.320016.320016.320016.3200+0.307%+3.370%
2021-09-28		16.270016.270016.270016.2700-1.094%+3.688%
2021-09-27		16.450016.450016.450016.4500-0.544%+2.553%
2021-09-24		16.540016.540016.540016.5400-1.254%+1.995%
2021-09-23		16.750016.750016.750016.7500+0.359%+0.716%
2021-09-22		16.690016.690016.690016.6900+0.663%+1.078%
2021-09-21		16.580016.580016.580016.5800+0.485%+1.749%
2021-09-20		16.500016.500016.500016.5000-1.138%+2.242%
2021-09-17		16.690016.690016.690016.6900-1.184%+1.078%
2021-09-16		16.890016.890016.890016.89000.000%-0.118%
2021-09-15		16.890016.890016.890016.8900-0.059%-0.118%
2021-09-14		16.900016.900016.900016.9000-0.354%-0.178%
2021-09-13		16.960016.960016.960016.9600+0.593%-0.531%
2021-09-10		16.860016.860016.860016.8600-1.114%+0.059%
2021-09-09		17.050017.050017.050017.0500-0.872%-1.056%
2021-09-08		17.200017.200017.200017.2000-0.348%-1.919%
2021-09-07		17.260017.260017.260017.2600-1.032%-2.260%
2021-09-03		17.440017.440017.440017.4400+0.057%-3.268%
2021-09-02		17.430017.430017.430017.4300+0.345%-3.213%
2021-09-01		17.370017.370017.370017.3700+1.106%-2.879%
2021-08-31		17.180017.180017.180017.18000.000%-1.804%
2021-08-30		17.180017.180017.180017.1800+0.644%-1.804%
2021-08-27		17.070017.070017.070017.0700+1.366%-1.172%
2021-08-26		16.840016.840016.840016.8400-0.059%+0.178%
2021-08-25		16.850016.850016.850016.8500-0.119%+0.119%
2021-08-24		16.870016.870016.870016.8700+0.059%0.000%
2021-08-23		16.860016.860016.860016.8600-0.178%+0.059%
2021-08-20		16.890016.890016.890016.8900+0.596%-0.118%
2021-08-19		16.790016.790016.790016.7900-0.415%+0.476%
2021-08-18		16.860016.860016.860016.8600-0.178%+0.059%
2021-08-17		16.890016.890016.890016.8900-0.822%-0.118%
2021-08-16		17.030017.030017.030017.0300-0.117%-0.940%
2021-08-13		17.050017.050017.050017.0500+0.649%-1.056%
2021-08-12		16.940016.940016.940016.9400-0.059%-0.413%
2021-08-11		16.950016.950016.950016.9500+0.893%-0.472%
2021-08-10		16.800016.800016.800016.8000-0.768%+0.417%
2021-08-09		16.930016.930016.930016.9300-0.470%-0.354%
2021-08-06		17.010017.010017.010017.0100-0.468%-0.823%
2021-08-05		17.090017.090017.090017.0900+1.244%-1.287%
2021-08-04		16.880016.880016.880016.8800-0.354%-0.059%
2021-08-03		16.940016.940016.940016.9400+0.059%-0.413%
2021-08-02		16.930016.930016.930016.9300+0.059%-0.354%
2021-07-30		16.920016.920016.920016.9200-0.059%-0.296%
2021-07-29		16.930016.930016.930016.9300+0.178%-0.354%
2021-07-28		16.900016.900016.900016.9000+0.178%-0.178%
2021-07-27		16.870016.870016.870016.8700+0.238%0.000%
2021-07-26		16.830016.830016.830016.8300-0.119%+0.238%
2021-07-23		16.850016.850016.850016.8500+0.537%+0.119%
2021-07-22		16.760016.760016.760016.7600-0.416%+0.656%
2021-07-21		16.830016.830016.830016.8300+0.598%+0.238%
2021-07-20		16.730016.730016.730016.7300+1.826%+0.837%
2021-07-19		16.430016.430016.430016.4300-2.086%+2.678%
2021-07-16		16.780016.780016.780016.78000.000%+0.536%
2021-07-15		16.780016.780016.780016.7800-0.238%+0.536%
2021-07-14		16.820016.820016.820016.8200+0.538%+0.297%
2021-07-13		16.730016.730016.730016.7300-1.123%+0.837%
2021-07-12		16.920016.920016.920016.9200+2.051%-0.296%
2021-07-06		16.580016.580016.580016.5800+0.607%+1.749%
2021-07-02		16.480016.480016.480016.4800+0.672%+2.367%
2021-07-01		16.370016.370016.370016.3700+0.368%+3.054%
2021-06-30		16.310016.310016.310016.3100-0.670%+3.433%
2021-06-29		16.420016.420016.420016.4200-0.243%+2.741%
2021-06-28		16.460016.460016.460016.4600-0.843%+2.491%
2021-06-25		16.600016.600016.600016.6000+0.423%+1.627%
2021-06-24		16.530016.530016.530016.53000.000%+2.057%
2021-06-23		16.530016.530016.530016.5300-0.362%+2.057%
2021-06-22		16.590016.590016.590016.5900-0.120%+1.688%
2021-06-21		16.610016.610016.610016.6100+1.902%+1.565%
2021-06-18		16.300016.300016.300016.3000-1.629%+3.497%
2021-06-17		16.570016.570016.570016.5700-0.540%+1.811%
2021-06-16		16.660016.660016.660016.6600-0.833%+1.261%
2021-06-15		16.800016.800016.800016.8000-1.002%+0.417%
2021-06-14		16.970016.970016.970016.9700+0.414%-0.589%
2021-06-11		16.900016.900016.900016.9000-0.412%-0.178%
2021-06-10		16.970016.970016.970016.9700+0.652%-0.589%
2021-06-09		16.860016.860016.860016.8600+0.059%+0.059%
2021-06-08		16.850016.850016.850016.8500+0.657%+0.119%
2021-06-07		16.740016.740016.740016.7400+1.148%+0.777%
2021-06-04		16.550016.550016.550016.5500+0.182%+1.934%
2021-06-03		16.520016.520016.520016.5200-0.542%+2.119%
2021-06-02		16.610016.610016.610016.6100+0.973%+1.565%
2021-06-01		16.450016.450016.450016.4500+1.231%+2.553%
2021-05-28		16.250016.250016.250016.2500+0.557%+3.815%
2021-05-27		16.160016.160016.160016.1600-0.062%+4.394%
2021-05-26		16.170016.170016.170016.1700+0.685%+4.329%
2021-05-24		16.060016.060016.060016.0600+1.006%+5.044%
2021-05-21		15.900015.900015.900015.9000-0.501%+6.101%
2021-05-20		15.980015.980015.980015.9800+1.075%+5.569%
2021-05-19		15.810015.810015.810015.8100-0.566%+6.705%
2021-05-18		15.900015.900015.900015.9000+0.633%+6.101%
2021-05-17		15.800015.800015.800015.8000+0.127%+6.772%
2021-05-14		15.780015.780015.780015.7800+1.089%+6.907%
2021-05-13		15.610015.610015.610015.6100+0.905%+8.072%
2021-05-12		15.470015.470015.470015.4700-2.274%+9.050%
2021-05-11		15.830015.830015.830015.8300-1.248%+6.570%
2021-05-10		16.030016.030016.030016.0300+0.125%+5.240%
2021-05-07		16.010016.010016.010016.0100+1.201%+5.372%
2021-05-06		15.820015.820015.820015.8200+0.764%+6.637%
2021-05-05		15.700015.700015.700015.7000-0.946%+7.452%
2021-05-04		15.850015.850015.850015.8500-0.814%+6.435%
2021-05-03		15.980015.980015.980015.9800+0.251%+5.569%
2021-04-30		15.940015.940015.940015.9400-0.250%+5.834%
2021-04-29		15.980015.980015.980015.9800+0.377%+5.569%
2021-04-28		15.920015.920015.920015.9200+0.189%+5.967%
2021-04-27		15.890015.890015.890015.8900-0.126%+6.167%
2021-04-26		15.910015.910015.910015.9100+0.315%+6.034%
2021-04-23		15.860015.860015.860015.8600+0.635%+6.368%
2021-04-22		15.760015.760015.760015.7600-0.190%+7.043%
2021-04-21		15.790015.790015.790015.7900+0.381%+6.840%
2021-04-20		15.730015.730015.730015.7300+0.191%+7.247%
2021-04-19		15.700015.700015.700015.7000-0.064%+7.452%
2021-04-16		15.710015.710015.710015.7100+0.448%+7.384%
2021-04-15		15.640015.640015.640015.6400+1.099%+7.864%
2021-04-14		15.470015.470015.470015.4700-0.129%+9.050%
2021-04-13		15.490015.490015.490015.4900+0.781%+8.909%
2021-04-12		15.370015.370015.370015.37000.000%+9.759%
2021-04-09		15.370015.370015.370015.3700-0.130%+9.759%
2021-04-08		15.390015.390015.390015.3900+0.130%+9.617%
2021-04-07		15.370015.370015.370015.3700+0.458%+9.759%
2021-04-06		15.300015.300015.300015.3000+0.262%+10.261%
2021-04-05		15.260015.260015.260015.2600+0.263%+10.550%
2021-04-01		15.220015.220015.220015.2200+1.602%+10.841%
2021-03-31		14.980014.980014.980014.9800-0.860%+12.617%
2021-03-30		15.110015.110015.110015.1100+0.532%+11.648%
2021-03-29		15.030015.030015.030015.0300-0.595%+12.242%
2021-03-26		15.120015.120015.120015.1200+1.545%+11.574%
2021-03-25		14.890014.890014.890014.8900+0.540%+13.298%
2021-03-24		14.810014.810014.810014.8100-0.403%+13.910%
2021-03-23		14.870014.870014.870014.8700-0.469%+13.450%
2021-03-22		14.940014.940014.940014.9400+0.201%+12.918%
2021-03-19		14.910014.910014.910014.9100-0.930%+13.146%
2021-03-18		15.050015.050015.050015.0500-1.117%+12.093%
2021-03-17		15.220015.220015.220015.2200+0.197%+10.841%
2021-03-16		15.190015.190015.190015.1900-0.066%+11.060%
2021-03-15		15.200015.200015.200015.2000+0.930%+10.987%
2021-03-12		15.060015.060015.060015.0600+1.142%+12.019%
2021-03-11		14.890014.890014.890014.8900+0.472%+13.298%
2021-03-10		14.820014.820014.820014.8200+0.679%+13.833%
2021-03-09		14.720014.720014.720014.7200+0.546%+14.606%
2021-03-08		14.640014.640014.640014.6400+0.480%+15.232%
2021-03-05		14.570014.570014.570014.5700+0.414%+15.786%
2021-03-04		14.510014.510014.510014.5100-0.752%+16.265%
2021-03-03		14.620014.620014.620014.6200-0.409%+15.390%
2021-03-02		14.680014.680014.680014.6800-0.475%+14.918%
2021-03-01		14.750014.750014.750014.7500+0.958%+14.373%
2021-02-26		14.610014.610014.610014.6100-1.550%+15.469%
2021-02-25		14.840014.840014.840014.8400-1.657%+13.679%
2021-02-24		15.090015.090015.090015.0900+1.004%+11.796%
2021-02-23		14.940014.940014.940014.9400+1.288%+12.918%
2021-02-22		14.750014.750014.750014.7500+0.751%+14.373%
2021-02-19		14.640014.640014.640014.6400+0.480%+15.232%
2021-02-18		14.570014.570014.570014.5700-0.749%+15.786%
2021-02-17		14.680014.680014.680014.6800-0.475%+14.918%
2021-02-16		14.750014.750014.750014.7500+0.136%+14.373%
2021-02-12		14.730014.730014.730014.7300+0.068%+14.528%
2021-02-11		14.720014.720014.720014.7200+0.546%+14.606%
2021-02-10		14.640014.640014.640014.6400+0.343%+15.232%
2021-02-09		14.590014.590014.590014.5900+0.482%+15.627%
2021-02-08		14.520014.520014.520014.5200+0.346%+16.185%
2021-02-05		14.470014.470014.470014.4700+0.556%+16.586%
2021-02-04		14.390014.390014.390014.3900+0.279%+17.234%
2021-02-03		14.350014.350014.350014.3500+0.070%+17.561%
2021-02-02		14.340014.340014.340014.3400+0.420%+17.643%
2021-02-01		14.280014.280014.280014.2800+1.565%+18.137%
2021-01-29		14.060014.060014.060014.0600-1.056%+19.986%
2021-01-28		14.210014.210014.210014.2100+0.637%+18.719%
2021-01-27		14.120014.120014.120014.1200-1.603%+19.476%
2021-01-26		14.350014.350014.350014.3500+0.561%+17.561%
2021-01-25		14.270014.270014.270014.2700-0.070%+18.220%
2021-01-22		14.280014.280014.280014.28000.000%+18.137%
2021-01-21		14.280014.280014.280014.2800-0.764%+18.137%
2021-01-20		14.390014.390014.390014.3900+1.624%+17.234%
2021-01-19		14.160014.160014.160014.1600+0.141%+19.138%
2021-01-15		14.140014.140014.140014.1400+0.142%+19.307%
2021-01-14		14.120014.120014.120014.1200+0.713%+19.476%
2021-01-13		14.020014.020014.020014.0200+0.574%+20.328%
2021-01-12		13.940013.940013.940013.9400+0.216%+21.019%
2021-01-11		13.910013.910013.910013.9100-1.067%+21.280%
2021-01-08		14.060014.060014.060014.0600+0.357%+19.986%
2021-01-07		14.010014.010014.010014.0100-0.497%+20.414%
2021-01-06		14.080014.080014.080014.0800+0.500%+19.815%
2021-01-05		14.010014.010014.010014.0100+0.719%+20.414%
2021-01-04		13.910013.910013.910013.9100-2.386%+21.280%
2020-12-31		14.250014.250014.250014.2500+0.352%+18.386%
2020-12-30		14.200014.200014.200014.2000+0.495%+18.803%
2020-12-29		14.130014.130014.130014.1300+0.071%+19.391%
2020-12-28		14.120014.120014.120014.1200+0.427%+19.476%
2020-12-24		14.060014.060014.060014.0600+0.789%+19.986%
2020-12-23		13.950013.950013.950013.9500+0.216%+20.932%
2020-12-22		13.920013.920013.920013.9200+0.505%+21.193%
2020-12-21		13.850013.850013.850013.8500-1.001%+21.805%
2020-12-18		13.990013.990013.990013.9900-1.893%+20.586%
2020-12-17		14.260014.260014.260014.2600+0.564%+18.303%
2020-12-16		14.180014.180014.180014.1800+0.496%+18.970%
2020-12-15		14.110014.110014.110014.1100+1.730%+19.561%
2020-12-14		13.870013.870013.870013.8700-0.072%+21.629%
2020-12-11		13.880013.880013.880013.88000.000%+21.542%
2020-12-10		13.880013.880013.880013.88000.000%+21.542%
2020-12-09		13.880013.880013.880013.8800-0.573%+21.542%
2020-12-08		13.960013.960013.960013.9600-0.214%+20.845%
2020-12-07		13.990013.990013.990013.9900-0.710%+20.586%
2020-12-04		14.090014.090014.090014.0900+1.221%+19.730%
2020-12-03		13.920013.920013.920013.9200+0.797%+21.193%
2020-12-02		13.810013.810013.810013.8100-0.433%+22.158%
2020-12-01		13.870013.870013.870013.8700+1.241%+21.629%
2020-11-30		13.700013.700013.700013.7000-1.226%+23.139%
2020-11-27		13.870013.870013.870013.8700-0.216%+21.629%
2020-11-26		13.900013.900013.900013.90000.000%+21.367%
2020-11-25		13.900013.900013.900013.90000.000%+21.367%
2020-11-24		13.900013.900013.900013.9000+1.091%+21.367%
2020-11-23		13.750013.750013.750013.7500-0.145%+22.691%
2020-11-20		13.770013.770013.770013.7700-0.217%+22.513%
2020-11-19		13.800013.800013.800013.8000+0.510%+22.246%
2020-11-18		13.730013.730013.730013.7300-1.436%+22.870%
2020-11-17		13.930013.930013.930013.9300+0.216%+21.106%
2020-11-16		13.900013.900013.900013.9000+1.164%+21.367%
2020-11-13		13.740013.740013.740013.7400+1.627%+22.780%
2020-11-12		13.520013.520013.520013.5200-1.744%+24.778%
2020-11-11		13.760013.760013.760013.7600+1.028%+22.602%
2020-11-10		13.620013.620013.620013.6200+2.638%+23.862%
2020-11-09		13.270013.270013.270013.2700+3.028%+27.129%
2020-11-06		12.880012.880012.880012.8800-0.617%+30.978%
2020-11-05		12.960012.960012.960012.9600+1.092%+30.170%
2020-11-04		12.820012.820012.820012.8200+0.549%+31.591%
2020-11-03		12.750012.750012.750012.7500+2.410%+32.314%
2020-11-02		12.450012.450012.450012.4500+1.799%+35.502%
2020-10-30		12.230012.230012.230012.2300-0.407%+37.939%
2020-10-29		12.280012.280012.280012.2800+1.656%+37.378%
2020-10-28		12.080012.080012.080012.0800-2.738%+39.652%
2020-10-27		12.420012.420012.420012.4200-1.429%+35.829%
2020-10-26		12.600012.600012.600012.6000-1.563%+33.889%
2020-10-23		12.800012.800012.800012.8000+0.471%+31.797%
2020-10-22		12.740012.740012.740012.7400+0.473%+32.418%
2020-10-21		12.680012.680012.680012.6800-0.157%+33.044%
2020-10-20		12.700012.700012.700012.7000+0.714%+32.835%
2020-10-19		12.610012.610012.610012.6100-1.020%+33.783%
2020-10-16		12.740012.740012.740012.7400-1.164%+32.418%
2020-10-15		12.890012.890012.890012.8900+0.155%+30.877%
2020-10-14		12.870012.870012.870012.8700-1.152%+31.080%
2020-10-13		13.020013.020013.020013.0200-1.364%+29.570%
2020-10-12		13.200013.200013.200013.2000+0.533%+27.803%
2020-10-09		13.130013.130013.130013.1300-0.379%+28.484%
2020-10-08		13.180013.180013.180013.1800+1.074%+27.997%
2020-10-07		13.040013.040013.040013.0400+0.077%+29.371%
2020-10-06		13.030013.030013.030013.0300-0.534%+29.470%
2020-10-05		13.100013.100013.100013.1000+0.847%+28.779%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC