Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARRKX
AB GLOBAL REAL ESTATE INVESTMENT FUND INC. - CLASS K
mf NASDAQ

Inactive
Mar 29, 2022
17.01USD+3.028%(+0.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		17.010017.010017.010017.0100+3.028%0.000%
2022-03-25		16.510016.510016.510016.5100+1.102%+3.028%
2022-03-24		16.330016.330016.330016.3300+0.307%+4.164%
2022-03-23		16.280016.280016.280016.2800-1.393%+4.484%
2022-03-22		16.510016.510016.510016.5100+0.794%+3.028%
2022-03-21		16.380016.380016.380016.3800-1.027%+3.846%
2022-03-18		16.550016.550016.550016.5500+0.669%+2.779%
2022-03-17		16.440016.440016.440016.4400+1.294%+3.467%
2022-03-16		16.230016.230016.230016.2300+1.501%+4.806%
2022-03-15		15.990015.990015.990015.9900+0.440%+6.379%
2022-03-14		15.920015.920015.920015.9200-0.375%+6.847%
2022-03-11		15.980015.980015.980015.9800-0.745%+6.446%
2022-03-10		16.100016.100016.100016.1000+0.187%+5.652%
2022-03-09		16.070016.070016.070016.0700+1.838%+5.849%
2022-03-08		15.780015.780015.780015.7800+0.318%+7.795%
2022-03-07		15.730015.730015.730015.7300-2.237%+8.137%
2022-03-04		16.090016.090016.090016.0900-0.495%+5.718%
2022-03-03		16.170016.170016.170016.1700-0.124%+5.195%
2022-03-02		16.190016.190016.190016.1900+1.632%+5.065%
2022-03-01		15.930015.930015.930015.9300-1.362%+6.780%
2022-02-28		16.150016.150016.150016.1500-1.042%+5.325%
2022-02-25		16.320016.320016.320016.3200+2.320%+4.228%
2022-02-24		15.950015.950015.950015.9500+0.441%+6.646%
2022-02-23		15.880015.880015.880015.8800-1.182%+7.116%
2022-02-22		16.070016.070016.070016.0700-0.741%+5.849%
2022-02-18		16.190016.190016.190016.1900-0.675%+5.065%
2022-02-17		16.300016.300016.300016.3000-0.791%+4.356%
2022-02-16		16.430016.430016.430016.4300+0.921%+3.530%
2022-02-15		16.280016.280016.280016.2800+1.181%+4.484%
2022-02-14		16.090016.090016.090016.0900-0.924%+5.718%
2022-02-11		16.240016.240016.240016.2400-0.855%+4.741%
2022-02-10		16.380016.380016.380016.3800-1.325%+3.846%
2022-02-09		16.600016.600016.600016.6000+2.091%+2.470%
2022-02-08		16.260016.260016.260016.2600-0.429%+4.613%
2022-02-07		16.330016.330016.330016.3300-0.122%+4.164%
2022-02-04		16.350016.350016.350016.3500-1.029%+4.037%
2022-02-03		16.520016.520016.520016.5200-0.959%+2.966%
2022-02-02		16.680016.680016.680016.6800+1.030%+1.978%
2022-02-01		16.510016.510016.510016.5100-0.362%+3.028%
2022-01-31		16.570016.570016.570016.5700+1.470%+2.655%
2022-01-28		16.330016.330016.330016.3300+1.871%+4.164%
2022-01-27		16.030016.030016.030016.0300-1.171%+6.114%
2022-01-26		16.220016.220016.220016.2200-0.856%+4.871%
2022-01-25		16.360016.360016.360016.3600-0.244%+3.973%
2022-01-24		16.400016.400016.400016.4000-0.485%+3.720%
2022-01-21		16.480016.480016.480016.4800-0.121%+3.216%
2022-01-20		16.500016.500016.500016.5000-1.257%+3.091%
2022-01-19		16.710016.710016.710016.7100-0.831%+1.795%
2022-01-18		16.850016.850016.850016.8500-1.115%+0.950%
2022-01-14		17.040017.040017.040017.0400-0.583%-0.176%
2022-01-13		17.140017.140017.140017.1400-0.058%-0.758%
2022-01-12		17.150017.150017.150017.1500+0.410%-0.816%
2022-01-11		17.080017.080017.080017.0800+0.353%-0.410%
2022-01-10		17.020017.020017.020017.0200-0.584%-0.059%
2022-01-07		17.120017.120017.120017.1200-0.696%-0.643%
2022-01-06		17.240017.240017.240017.2400-0.116%-1.334%
2022-01-05		17.260017.260017.260017.2600-1.652%-1.448%
2022-01-04		17.550017.550017.550017.5500+0.114%-3.077%
2022-01-03		17.530017.530017.530017.5300-0.454%-2.966%
2021-12-31		17.610017.610017.610017.6100+0.228%-3.407%
2021-12-30		17.570017.570017.570017.5700+0.343%-3.187%
2021-12-29		17.510017.510017.510017.5100+0.632%-2.856%
2021-12-28		17.400017.400017.400017.4000+0.346%-2.241%
2021-12-27		17.340017.340017.340017.3400+1.167%-1.903%
2021-12-23		17.140017.140017.140017.14000.000%-0.758%
2021-12-22		17.140017.140017.140017.1400+0.824%-0.758%
2021-12-21		17.000017.000017.000017.0000+1.371%+0.059%
2021-12-20		16.770016.770016.770016.7700-0.828%+1.431%
2021-12-17		16.910016.910016.910016.9100+0.059%+0.591%
2021-12-16		16.900016.900016.900016.9000-0.471%+0.651%
2021-12-15		16.980016.980016.980016.9800+1.071%+0.177%
2021-12-14		16.800016.800016.800016.8000-1.060%+1.250%
2021-12-13		16.980016.980016.980016.9800-0.059%+0.177%
2021-12-10		16.990016.990016.990016.9900-0.059%+0.118%
2021-12-09		17.000017.000017.000017.0000-0.990%+0.059%
2021-12-08		17.170017.170017.170017.1700-1.265%-0.932%
2021-12-07		17.390017.390017.390017.3900+1.105%-2.185%
2021-12-06		17.200017.200017.200017.2000+1.595%-1.105%
2021-12-03		16.930016.930016.930016.9300-0.412%+0.473%
2021-12-02		17.000017.000017.000017.0000+2.102%+0.059%
2021-12-01		16.650016.650016.650016.6500-1.128%+2.162%
2021-11-30		16.840016.840016.840016.8400-1.808%+1.010%
2021-11-29		17.150017.150017.150017.1500+0.469%-0.816%
2021-11-26		17.070017.070017.070017.0700-2.624%-0.351%
2021-11-24		17.530017.530017.530017.5300+0.863%-2.966%
2021-11-23		17.380017.380017.380017.3800+0.404%-2.129%
2021-11-22		17.310017.310017.310017.3100-0.517%-1.733%
2021-11-19		17.400017.400017.400017.4000-0.458%-2.241%
2021-11-18		17.480017.480017.480017.4800+0.229%-2.689%
2021-11-17		17.440017.440017.440017.4400+0.115%-2.466%
2021-11-16		17.420017.420017.420017.4200-0.400%-2.354%
2021-11-15		17.490017.490017.490017.4900+0.460%-2.744%
2021-11-12		17.410017.410017.410017.4100+0.115%-2.298%
2021-11-11		17.390017.390017.390017.3900+0.115%-2.185%
2021-11-10		17.370017.370017.370017.3700-0.686%-2.073%
2021-11-09		17.490017.490017.490017.4900-0.057%-2.744%
2021-11-08		17.500017.500017.500017.5000-0.285%-2.800%
2021-11-05		17.550017.550017.550017.5500+0.631%-3.077%
2021-11-04		17.440017.440017.440017.4400-0.172%-2.466%
2021-11-03		17.470017.470017.470017.4700+0.750%-2.633%
2021-11-02		17.340017.340017.340017.3400+0.231%-1.903%
2021-11-01		17.300017.300017.300017.3000+0.465%-1.676%
2021-10-29		17.220017.220017.220017.2200-1.261%-1.220%
2021-10-28		17.440017.440017.440017.4400+1.454%-2.466%
2021-10-27		17.190017.190017.190017.1900-0.290%-1.047%
2021-10-26		17.240017.240017.240017.2400-0.058%-1.334%
2021-10-25		17.250017.250017.250017.2500+0.058%-1.391%
2021-10-22		17.240017.240017.240017.2400+0.349%-1.334%
2021-10-21		17.180017.180017.180017.18000.000%-0.990%
2021-10-20		17.180017.180017.180017.1800+0.881%-0.990%
2021-10-19		17.030017.030017.030017.0300+0.059%-0.117%
2021-10-18		17.020017.020017.020017.0200+0.236%-0.059%
2021-10-15		16.980016.980016.980016.9800+0.355%+0.177%
2021-10-14		16.920016.920016.920016.9200+0.955%+0.532%
2021-10-13		16.760016.760016.760016.7600+1.208%+1.492%
2021-10-12		16.560016.560016.560016.5600+0.976%+2.717%
2021-10-11		16.400016.400016.400016.4000+0.061%+3.720%
2021-10-08		16.390016.390016.390016.3900-0.727%+3.783%
2021-10-07		16.510016.510016.510016.5100+0.548%+3.028%
2021-10-06		16.420016.420016.420016.4200+0.367%+3.593%
2021-10-05		16.360016.360016.360016.3600-0.487%+3.973%
2021-10-04		16.440016.440016.440016.4400-0.061%+3.467%
2021-10-01		16.450016.450016.450016.4500+1.169%+3.404%
2021-09-30		16.260016.260016.260016.2600-1.095%+4.613%
2021-09-29		16.440016.440016.440016.4400+0.305%+3.467%
2021-09-28		16.390016.390016.390016.3900-1.086%+3.783%
2021-09-27		16.570016.570016.570016.5700-0.480%+2.655%
2021-09-24		16.650016.650016.650016.6500-1.304%+2.162%
2021-09-23		16.870016.870016.870016.8700+0.357%+0.830%
2021-09-22		16.810016.810016.810016.8100+0.659%+1.190%
2021-09-21		16.700016.700016.700016.7000+0.542%+1.856%
2021-09-20		16.610016.610016.610016.6100-1.190%+2.408%
2021-09-17		16.810016.810016.810016.8100-1.176%+1.190%
2021-09-16		17.010017.010017.010017.0100+0.059%0.000%
2021-09-15		17.000017.000017.000017.0000-0.059%+0.059%
2021-09-14		17.010017.010017.010017.0100-0.410%0.000%
2021-09-13		17.080017.080017.080017.0800+0.589%-0.410%
2021-09-10		16.980016.980016.980016.9800-1.107%+0.177%
2021-09-09		17.170017.170017.170017.1700-0.866%-0.932%
2021-09-08		17.320017.320017.320017.3200-0.403%-1.790%
2021-09-07		17.390017.390017.390017.3900-1.081%-2.185%
2021-09-03		17.580017.580017.580017.5800+0.114%-3.242%
2021-09-02		17.560017.560017.560017.5600+0.343%-3.132%
2021-09-01		17.500017.500017.500017.5000+1.039%-2.800%
2021-08-31		17.320017.320017.320017.3200+0.058%-1.790%
2021-08-30		17.310017.310017.310017.3100+0.640%-1.733%
2021-08-27		17.200017.200017.200017.2000+1.415%-1.105%
2021-08-26		16.960016.960016.960016.9600-0.059%+0.295%
2021-08-25		16.970016.970016.970016.9700-0.118%+0.236%
2021-08-24		16.990016.990016.990016.99000.000%+0.118%
2021-08-23		16.990016.990016.990016.9900-0.176%+0.118%
2021-08-20		17.020017.020017.020017.0200+0.651%-0.059%
2021-08-19		16.910016.910016.910016.9100-0.412%+0.591%
2021-08-18		16.980016.980016.980016.9800-0.235%+0.177%
2021-08-17		17.020017.020017.020017.0200-0.816%-0.059%
2021-08-16		17.160017.160017.160017.1600-0.116%-0.874%
2021-08-13		17.180017.180017.180017.1800+0.644%-0.990%
2021-08-12		17.070017.070017.070017.07000.000%-0.351%
2021-08-11		17.070017.070017.070017.0700+0.827%-0.351%
2021-08-10		16.930016.930016.930016.9300-0.704%+0.473%
2021-08-09		17.050017.050017.050017.0500-0.525%-0.235%
2021-08-06		17.140017.140017.140017.1400-0.465%-0.758%
2021-08-05		17.220017.220017.220017.2200+1.235%-1.220%
2021-08-04		17.010017.010017.010017.0100-0.351%0.000%
2021-08-03		17.070017.070017.070017.0700+0.117%-0.351%
2021-08-02		17.050017.050017.050017.0500+0.059%-0.235%
2021-07-30		17.040017.040017.040017.0400-0.059%-0.176%
2021-07-29		17.050017.050017.050017.0500+0.176%-0.235%
2021-07-28		17.020017.020017.020017.0200+0.177%-0.059%
2021-07-27		16.990016.990016.990016.9900+0.236%+0.118%
2021-07-26		16.950016.950016.950016.9500-0.118%+0.354%
2021-07-23		16.970016.970016.970016.9700+0.533%+0.236%
2021-07-22		16.880016.880016.880016.8800-0.413%+0.770%
2021-07-21		16.950016.950016.950016.9500+0.593%+0.354%
2021-07-20		16.850016.850016.850016.8500+1.874%+0.950%
2021-07-19		16.540016.540016.540016.5400-2.130%+2.842%
2021-07-16		16.900016.900016.900016.90000.000%+0.651%
2021-07-15		16.900016.900016.900016.9000-0.236%+0.651%
2021-07-14		16.940016.940016.940016.9400+0.534%+0.413%
2021-07-13		16.850016.850016.850016.8500-1.115%+0.950%
2021-07-12		17.040017.040017.040017.0400+2.036%-0.176%
2021-07-06		16.700016.700016.700016.7000+0.602%+1.856%
2021-07-02		16.600016.600016.600016.6000+0.728%+2.470%
2021-07-01		16.480016.480016.480016.4800+0.365%+3.216%
2021-06-30		16.420016.420016.420016.4200-0.726%+3.593%
2021-06-29		16.540016.540016.540016.5400-0.181%+2.842%
2021-06-28		16.570016.570016.570016.5700-0.897%+2.655%
2021-06-25		16.720016.720016.720016.7200+0.420%+1.734%
2021-06-24		16.650016.650016.650016.65000.000%+2.162%
2021-06-23		16.650016.650016.650016.6500-0.299%+2.162%
2021-06-22		16.700016.700016.700016.7000-0.179%+1.856%
2021-06-21		16.730016.730016.730016.7300+1.888%+1.674%
2021-06-18		16.420016.420016.420016.4200-1.618%+3.593%
2021-06-17		16.690016.690016.690016.6900-0.477%+1.917%
2021-06-16		16.770016.770016.770016.7700-0.887%+1.431%
2021-06-15		16.920016.920016.920016.9200-0.995%+0.532%
2021-06-14		17.090017.090017.090017.0900+0.411%-0.468%
2021-06-11		17.020017.020017.020017.0200-0.351%-0.059%
2021-06-10		17.080017.080017.080017.0800+0.589%-0.410%
2021-06-09		16.980016.980016.980016.98000.000%+0.177%
2021-06-08		16.980016.980016.980016.9800+0.652%+0.177%
2021-06-07		16.870016.870016.870016.8700+1.139%+0.830%
2021-06-04		16.680016.680016.680016.6800+0.240%+1.978%
2021-06-03		16.640016.640016.640016.6400-0.597%+2.224%
2021-06-02		16.740016.740016.740016.7400+1.026%+1.613%
2021-06-01		16.570016.570016.570016.5700+1.222%+2.655%
2021-05-28		16.370016.370016.370016.3700+0.553%+3.910%
2021-05-27		16.280016.280016.280016.2800-0.061%+4.484%
2021-05-26		16.290016.290016.290016.2900+0.680%+4.420%
2021-05-24		16.180016.180016.180016.1800+0.999%+5.130%
2021-05-21		16.020016.020016.020016.0200-0.497%+6.180%
2021-05-20		16.100016.100016.100016.1000+1.067%+5.652%
2021-05-19		15.930015.930015.930015.9300-0.562%+6.780%
2021-05-18		16.020016.020016.020016.0200+0.628%+6.180%
2021-05-17		15.920015.920015.920015.9200+0.126%+6.847%
2021-05-14		15.900015.900015.900015.9000+1.145%+6.981%
2021-05-13		15.720015.720015.720015.7200+0.899%+8.206%
2021-05-12		15.580015.580015.580015.5800-2.258%+9.178%
2021-05-11		15.940015.940015.940015.9400-1.300%+6.713%
2021-05-10		16.150016.150016.150016.1500+0.124%+5.325%
2021-05-07		16.130016.130016.130016.1300+1.192%+5.456%
2021-05-06		15.940015.940015.940015.9400+0.759%+6.713%
2021-05-05		15.820015.820015.820015.8200-0.939%+7.522%
2021-05-04		15.970015.970015.970015.9700-0.807%+6.512%
2021-05-03		16.100016.100016.100016.1000+0.249%+5.652%
2021-04-30		16.060016.060016.060016.0600-0.186%+5.915%
2021-04-29		16.090016.090016.090016.0900+0.374%+5.718%
2021-04-28		16.030016.030016.030016.0300+0.188%+6.114%
2021-04-27		16.000016.000016.000016.0000-0.187%+6.313%
2021-04-26		16.030016.030016.030016.0300+0.313%+6.114%
2021-04-23		15.980015.980015.980015.9800+0.693%+6.446%
2021-04-22		15.870015.870015.870015.8700-0.251%+7.183%
2021-04-21		15.910015.910015.910015.9100+0.379%+6.914%
2021-04-20		15.850015.850015.850015.8500+0.190%+7.319%
2021-04-19		15.820015.820015.820015.82000.000%+7.522%
2021-04-16		15.820015.820015.820015.8200+0.444%+7.522%
2021-04-15		15.750015.750015.750015.7500+1.091%+8.000%
2021-04-14		15.580015.580015.580015.5800-0.128%+9.178%
2021-04-13		15.600015.600015.600015.6000+0.775%+9.038%
2021-04-12		15.480015.480015.480015.48000.000%+9.884%
2021-04-09		15.480015.480015.480015.4800-0.129%+9.884%
2021-04-08		15.500015.500015.500015.5000+0.129%+9.742%
2021-04-07		15.480015.480015.480015.4800+0.454%+9.884%
2021-04-06		15.410015.410015.410015.4100+0.260%+10.383%
2021-04-05		15.370015.370015.370015.3700+0.261%+10.670%
2021-04-01		15.330015.330015.330015.3300+1.590%+10.959%
2021-03-31		15.090015.090015.090015.0900-0.789%+12.724%
2021-03-30		15.210015.210015.210015.2100+0.462%+11.834%
2021-03-29		15.140015.140015.140015.1400-0.591%+12.351%
2021-03-26		15.230015.230015.230015.2300+1.533%+11.687%
2021-03-25		15.000015.000015.000015.0000+0.604%+13.400%
2021-03-24		14.910014.910014.910014.9100-0.401%+14.085%
2021-03-23		14.970014.970014.970014.9700-0.532%+13.627%
2021-03-22		15.050015.050015.050015.0500+0.200%+13.023%
2021-03-19		15.020015.020015.020015.0200-0.858%+13.249%
2021-03-18		15.150015.150015.150015.1500-1.110%+12.277%
2021-03-17		15.320015.320015.320015.3200+0.196%+11.031%
2021-03-16		15.290015.290015.290015.2900-0.131%+11.249%
2021-03-15		15.310015.310015.310015.3100+0.923%+11.104%
2021-03-12		15.170015.170015.170015.1700+1.133%+12.129%
2021-03-11		15.000015.000015.000015.0000+0.469%+13.400%
2021-03-10		14.930014.930014.930014.9300+0.742%+13.932%
2021-03-09		14.820014.820014.820014.8200+0.543%+14.777%
2021-03-08		14.740014.740014.740014.7400+0.477%+15.400%
2021-03-05		14.670014.670014.670014.6700+0.411%+15.951%
2021-03-04		14.610014.610014.610014.6100-0.747%+16.427%
2021-03-03		14.720014.720014.720014.7200-0.406%+15.557%
2021-03-02		14.780014.780014.780014.7800-0.471%+15.088%
2021-03-01		14.850014.850014.850014.8500+0.952%+14.545%
2021-02-26		14.710014.710014.710014.7100-1.539%+15.636%
2021-02-25		14.940014.940014.940014.9400-1.711%+13.855%
2021-02-24		15.200015.200015.200015.2000+1.064%+11.908%
2021-02-23		15.040015.040015.040015.0400+1.279%+13.098%
2021-02-22		14.850014.850014.850014.8500+0.746%+14.545%
2021-02-19		14.740014.740014.740014.7400+0.477%+15.400%
2021-02-18		14.670014.670014.670014.6700-0.744%+15.951%
2021-02-17		14.780014.780014.780014.7800-0.471%+15.088%
2021-02-16		14.850014.850014.850014.8500+0.135%+14.545%
2021-02-12		14.830014.830014.830014.8300+0.067%+14.700%
2021-02-11		14.820014.820014.820014.8200+0.611%+14.777%
2021-02-10		14.730014.730014.730014.7300+0.341%+15.479%
2021-02-09		14.680014.680014.680014.6800+0.410%+15.872%
2021-02-08		14.620014.620014.620014.6200+0.343%+16.347%
2021-02-05		14.570014.570014.570014.5700+0.552%+16.747%
2021-02-04		14.490014.490014.490014.4900+0.346%+17.391%
2021-02-03		14.440014.440014.440014.44000.000%+17.798%
2021-02-02		14.440014.440014.440014.4400+0.487%+17.798%
2021-02-01		14.370014.370014.370014.3700+1.555%+18.372%
2021-01-29		14.150014.150014.150014.1500-1.049%+20.212%
2021-01-28		14.300014.300014.300014.3000+0.633%+18.951%
2021-01-27		14.210014.210014.210014.2100-1.593%+19.704%
2021-01-26		14.440014.440014.440014.4400+0.557%+17.798%
2021-01-25		14.360014.360014.360014.3600-0.070%+18.454%
2021-01-22		14.370014.370014.370014.3700-0.070%+18.372%
2021-01-21		14.380014.380014.380014.3800-0.691%+18.289%
2021-01-20		14.480014.480014.480014.4800+1.543%+17.472%
2021-01-19		14.260014.260014.260014.2600+0.211%+19.285%
2021-01-15		14.230014.230014.230014.2300+0.141%+19.536%
2021-01-14		14.210014.210014.210014.2100+0.709%+19.704%
2021-01-13		14.110014.110014.110014.1100+0.570%+20.553%
2021-01-12		14.030014.030014.030014.0300+0.214%+21.240%
2021-01-11		14.000014.000014.000014.0000-1.060%+21.500%
2021-01-08		14.150014.150014.150014.1500+0.355%+20.212%
2021-01-07		14.100014.100014.100014.1000-0.494%+20.638%
2021-01-06		14.170014.170014.170014.1700+0.496%+20.042%
2021-01-05		14.100014.100014.100014.1000+0.714%+20.638%
2021-01-04		14.000014.000014.000014.0000-2.371%+21.500%
2020-12-31		14.340014.340014.340014.3400+0.350%+18.619%
2020-12-30		14.290014.290014.290014.2900+0.492%+19.034%
2020-12-29		14.220014.220014.220014.2200+0.070%+19.620%
2020-12-28		14.210014.210014.210014.2100+0.424%+19.704%
2020-12-24		14.150014.150014.150014.1500+0.783%+20.212%
2020-12-23		14.040014.040014.040014.0400+0.214%+21.154%
2020-12-22		14.010014.010014.010014.0100+0.502%+21.413%
2020-12-21		13.940013.940013.940013.9400-0.924%+22.023%
2020-12-18		14.070014.070014.070014.0700-1.951%+20.896%
2020-12-17		14.350014.350014.350014.3500+0.631%+18.537%
2020-12-16		14.260014.260014.260014.2600+0.423%+19.285%
2020-12-15		14.200014.200014.200014.2000+1.792%+19.789%
2020-12-14		13.950013.950013.950013.9500-0.143%+21.935%
2020-12-11		13.970013.970013.970013.9700+0.072%+21.761%
2020-12-10		13.960013.960013.960013.9600-0.072%+21.848%
2020-12-09		13.970013.970013.970013.9700-0.569%+21.761%
2020-12-08		14.050014.050014.050014.0500-0.284%+21.068%
2020-12-07		14.090014.090014.090014.0900-0.635%+20.724%
2020-12-04		14.180014.180014.180014.1800+1.141%+19.958%
2020-12-03		14.020014.020014.020014.0200+0.791%+21.327%
2020-12-02		13.910013.910013.910013.9100-0.429%+22.286%
2020-12-01		13.970013.970013.970013.9700+1.305%+21.761%
2020-11-30		13.790013.790013.790013.7900-1.218%+23.350%
2020-11-27		13.960013.960013.960013.9600-0.214%+21.848%
2020-11-26		13.990013.990013.990013.99000.000%+21.587%
2020-11-25		13.990013.990013.990013.9900-0.071%+21.587%
2020-11-24		14.000014.000014.000014.0000+1.156%+21.500%
2020-11-23		13.840013.840013.840013.8400-0.144%+22.905%
2020-11-20		13.860013.860013.860013.8600-0.216%+22.727%
2020-11-19		13.890013.890013.890013.8900+0.434%+22.462%
2020-11-18		13.830013.830013.830013.8300-1.355%+22.993%
2020-11-17		14.020014.020014.020014.0200+0.214%+21.327%
2020-11-16		13.990013.990013.990013.9900+1.157%+21.587%
2020-11-13		13.830013.830013.830013.8300+1.616%+22.993%
2020-11-12		13.610013.610013.610013.6100-1.804%+24.982%
2020-11-11		13.860013.860013.860013.8600+1.094%+22.727%
2020-11-10		13.710013.710013.710013.7100+2.620%+24.070%
2020-11-09		13.360013.360013.360013.3600+3.007%+27.320%
2020-11-06		12.970012.970012.970012.9700-0.613%+31.149%
2020-11-05		13.050013.050013.050013.0500+1.084%+30.345%
2020-11-04		12.910012.910012.910012.9100+0.624%+31.758%
2020-11-03		12.830012.830012.830012.8300+2.313%+32.580%
2020-11-02		12.540012.540012.540012.5400+1.868%+35.646%
2020-10-30		12.310012.310012.310012.3100-0.405%+38.180%
2020-10-29		12.360012.360012.360012.3600+1.645%+37.621%
2020-10-28		12.160012.160012.160012.1600-2.720%+39.885%
2020-10-27		12.500012.500012.500012.5000-1.420%+36.080%
2020-10-26		12.680012.680012.680012.6800-1.553%+34.148%
2020-10-23		12.880012.880012.880012.8800+0.468%+32.065%
2020-10-22		12.820012.820012.820012.8200+0.470%+32.683%
2020-10-21		12.760012.760012.760012.7600-0.156%+33.307%
2020-10-20		12.780012.780012.780012.7800+0.709%+33.099%
2020-10-19		12.690012.690012.690012.6900-1.014%+34.043%
2020-10-16		12.820012.820012.820012.8200-1.233%+32.683%
2020-10-15		12.980012.980012.980012.9800+0.232%+31.048%
2020-10-14		12.950012.950012.950012.9500-1.145%+31.351%
2020-10-13		13.100013.100013.100013.1000-1.355%+29.847%
2020-10-12		13.280013.280013.280013.2800+0.530%+28.087%
2020-10-09		13.210013.210013.210013.2100-0.452%+28.766%
2020-10-08		13.270013.270013.270013.2700+1.143%+28.184%
2020-10-07		13.120013.120013.120013.1200+0.076%+29.649%
2020-10-06		13.110013.110013.110013.1100-0.531%+29.748%
2020-10-05		13.180013.180013.180013.1800+0.842%+29.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC