Dark

ARRFX
AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

13.60USD+1.493%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6000	13.6000	13.6000	13.6000	+1.493%	0.000%
2022-03-25	13.4000	13.4000	13.4000	13.4000	+0.828%	+1.493%
2022-03-24	13.2900	13.2900	13.2900	13.2900	+1.219%	+2.333%
2022-03-23	13.1300	13.1300	13.1300	13.1300	-1.426%	+3.580%
2022-03-22	13.3200	13.3200	13.3200	13.3200	+1.293%	+2.102%
2022-03-21	13.1500	13.1500	13.1500	13.1500	-0.454%	+3.422%
2022-03-18	13.2100	13.2100	13.2100	13.2100	+0.609%	+2.952%
2022-03-17	13.1300	13.1300	13.1300	13.1300	+1.156%	+3.580%
2022-03-16	12.9800	12.9800	12.9800	12.9800	+2.044%	+4.777%
2022-03-15	12.7200	12.7200	12.7200	12.7200	+1.435%	+6.918%
2022-03-14	12.5400	12.5400	12.5400	12.5400	-0.476%	+8.453%
2022-03-11	12.6000	12.6000	12.6000	12.6000	-0.787%	+7.937%
2022-03-10	12.7000	12.7000	12.7000	12.7000	-0.470%	+7.087%
2022-03-09	12.7600	12.7600	12.7600	12.7600	+2.738%	+6.583%
2022-03-08	12.4200	12.4200	12.4200	12.4200	-0.161%	+9.501%
2022-03-07	12.4400	12.4400	12.4400	12.4400	-3.115%	+9.325%
2022-03-04	12.8400	12.8400	12.8400	12.8400	-1.835%	+5.919%
2022-03-03	13.0800	13.0800	13.0800	13.0800	-0.457%	+3.976%
2022-03-02	13.1400	13.1400	13.1400	13.1400	+1.860%	+3.501%
2022-03-01	12.9000	12.9000	12.9000	12.9000	-2.273%	+5.426%
2022-02-28	13.2000	13.2000	13.2000	13.2000	0.000%	+3.030%
2022-02-25	13.2000	13.2000	13.2000	13.2000	+2.326%	+3.030%
2022-02-24	12.9000	12.9000	12.9000	12.9000	+1.335%	+5.426%
2022-02-23	12.7300	12.7300	12.7300	12.7300	-2.077%	+6.834%
2022-02-22	13.0000	13.0000	13.0000	13.0000	-1.291%	+4.615%
2022-02-18	13.1700	13.1700	13.1700	13.1700	-0.227%	+3.265%
2022-02-17	13.2000	13.2000	13.2000	13.2000	-2.727%	+3.030%
2022-02-16	13.5700	13.5700	13.5700	13.5700	+0.296%	+0.221%
2022-02-15	13.5300	13.5300	13.5300	13.5300	+1.577%	+0.517%
2022-02-14	13.3200	13.3200	13.3200	13.3200	-0.819%	+2.102%
2022-02-11	13.4300	13.4300	13.4300	13.4300	-1.395%	+1.266%
2022-02-10	13.6200	13.6200	13.6200	13.6200	-1.873%	-0.147%
2022-02-09	13.8800	13.8800	13.8800	13.8800	+2.134%	-2.017%
2022-02-08	13.5900	13.5900	13.5900	13.5900	+0.891%	+0.074%
2022-02-07	13.4700	13.4700	13.4700	13.4700	-0.148%	+0.965%
2022-02-04	13.4900	13.4900	13.4900	13.4900	0.000%	+0.815%
2022-02-03	13.4900	13.4900	13.4900	13.4900	-2.317%	+0.815%
2022-02-02	13.8100	13.8100	13.8100	13.8100	+1.098%	-1.521%
2022-02-01	13.6600	13.6600	13.6600	13.6600	+0.812%	-0.439%
2022-01-31	13.5500	13.5500	13.5500	13.5500	+1.574%	+0.369%
2022-01-28	13.3400	13.3400	13.3400	13.3400	+1.754%	+1.949%
2022-01-27	13.1100	13.1100	13.1100	13.1100	-0.982%	+3.738%
2022-01-26	13.2400	13.2400	13.2400	13.2400	-0.972%	+2.719%
2022-01-25	13.3700	13.3700	13.3700	13.3700	-1.183%	+1.720%
2022-01-24	13.5300	13.5300	13.5300	13.5300	+0.745%	+0.517%
2022-01-21	13.4300	13.4300	13.4300	13.4300	-1.177%	+1.266%
2022-01-20	13.5900	13.5900	13.5900	13.5900	-1.092%	+0.074%
2022-01-19	13.7400	13.7400	13.7400	13.7400	-0.579%	-1.019%
2022-01-18	13.8200	13.8200	13.8200	13.8200	-2.607%	-1.592%
2022-01-14	14.1900	14.1900	14.1900	14.1900	-0.141%	-4.158%
2022-01-13	14.2100	14.2100	14.2100	14.2100	-0.211%	-4.293%
2022-01-12	14.2400	14.2400	14.2400	14.2400	+0.211%	-4.494%
2022-01-11	14.2100	14.2100	14.2100	14.2100	+1.211%	-4.293%
2022-01-10	14.0400	14.0400	14.0400	14.0400	-0.071%	-3.134%
2022-01-07	14.0500	14.0500	14.0500	14.0500	-0.355%	-3.203%
2022-01-06	14.1000	14.1000	14.1000	14.1000	+0.284%	-3.546%
2022-01-05	14.0600	14.0600	14.0600	14.0600	-1.333%	-3.272%
2022-01-04	14.2500	14.2500	14.2500	14.2500	+0.565%	-4.561%
2022-01-03	14.1700	14.1700	14.1700	14.1700	+0.425%	-4.023%
2021-12-31	14.1100	14.1100	14.1100	14.1100	-0.071%	-3.614%
2021-12-30	14.1200	14.1200	14.1200	14.1200	+0.213%	-3.683%
2021-12-29	14.0900	14.0900	14.0900	14.0900	+0.071%	-3.478%
2021-12-28	14.0800	14.0800	14.0800	14.0800	+0.356%	-3.409%
2021-12-27	14.0300	14.0300	14.0300	14.0300	+1.008%	-3.065%
2021-12-23	13.8900	13.8900	13.8900	13.8900	+0.652%	-2.088%
2021-12-22	13.8000	13.8000	13.8000	13.8000	+0.510%	-1.449%
2021-12-21	13.7300	13.7300	13.7300	13.7300	+1.855%	-0.947%
2021-12-20	13.4800	13.4800	13.4800	13.4800	-1.318%	+0.890%
2021-12-17	13.6600	13.6600	13.6600	13.6600	-0.437%	-0.439%
2021-12-16	13.7200	13.7200	13.7200	13.7200	+0.439%	-0.875%
2021-12-15	13.6600	13.6600	13.6600	13.6600	-5.793%	-0.439%
2021-12-14	14.5000	14.5000	14.5000	14.5000	0.000%	-6.207%
2021-12-13	14.5000	14.5000	14.5000	14.5000	-0.412%	-6.207%
2021-12-10	14.5600	14.5600	14.5600	14.5600	+0.483%	-6.593%
2021-12-09	14.4900	14.4900	14.4900	14.4900	-1.361%	-6.142%
2021-12-08	14.6900	14.6900	14.6900	14.6900	+0.068%	-7.420%
2021-12-07	14.6800	14.6800	14.6800	14.6800	+0.479%	-7.357%
2021-12-06	14.6100	14.6100	14.6100	14.6100	+1.670%	-6.913%
2021-12-03	14.3700	14.3700	14.3700	14.3700	-0.208%	-5.358%
2021-12-02	14.4000	14.4000	14.4000	14.4000	+2.637%	-5.556%
2021-12-01	14.0300	14.0300	14.0300	14.0300	-0.918%	-3.065%
2021-11-30	14.1600	14.1600	14.1600	14.1600	-2.142%	-3.955%
2021-11-29	14.4700	14.4700	14.4700	14.4700	-0.207%	-6.012%
2021-11-26	14.5000	14.5000	14.5000	14.5000	-2.357%	-6.207%
2021-11-24	14.8500	14.8500	14.8500	14.8500	+0.135%	-8.418%
2021-11-23	14.8300	14.8300	14.8300	14.8300	+0.338%	-8.294%
2021-11-22	14.7800	14.7800	14.7800	14.7800	+0.408%	-7.984%
2021-11-19	14.7200	14.7200	14.7200	14.7200	-0.809%	-7.609%
2021-11-18	14.8400	14.8400	14.8400	14.8400	-1.067%	-8.356%
2021-11-17	15.0000	15.0000	15.0000	15.0000	-0.398%	-9.333%
2021-11-16	15.0600	15.0600	15.0600	15.0600	-0.331%	-9.695%
2021-11-15	15.1100	15.1100	15.1100	15.1100	+0.265%	-9.993%
2021-11-12	15.0700	15.0700	15.0700	15.0700	+0.400%	-9.754%
2021-11-11	15.0100	15.0100	15.0100	15.0100	+0.334%	-9.394%
2021-11-10	14.9600	14.9600	14.9600	14.9600	-0.267%	-9.091%
2021-11-09	15.0000	15.0000	15.0000	15.0000	+0.067%	-9.333%
2021-11-08	14.9900	14.9900	14.9900	14.9900	-0.332%	-9.273%
2021-11-05	15.0400	15.0400	15.0400	15.0400	+1.416%	-9.574%
2021-11-04	14.8300	14.8300	14.8300	14.8300	+0.067%	-8.294%
2021-11-03	14.8200	14.8200	14.8200	14.8200	+1.160%	-8.232%
2021-11-02	14.6500	14.6500	14.6500	14.6500	0.000%	-7.167%
2021-11-01	14.6500	14.6500	14.6500	14.6500	+1.454%	-7.167%
2021-10-29	14.4400	14.4400	14.4400	14.4400	-0.756%	-5.817%
2021-10-28	14.5500	14.5500	14.5500	14.5500	+0.762%	-6.529%
2021-10-27	14.4400	14.4400	14.4400	14.4400	-2.035%	-5.817%
2021-10-26	14.7400	14.7400	14.7400	14.7400	-0.607%	-7.734%
2021-10-25	14.8300	14.8300	14.8300	14.8300	-0.067%	-8.294%
2021-10-22	14.8400	14.8400	14.8400	14.8400	0.000%	-8.356%
2021-10-21	14.8400	14.8400	14.8400	14.8400	-0.067%	-8.356%
2021-10-20	14.8500	14.8500	14.8500	14.8500	+0.883%	-8.418%
2021-10-19	14.7200	14.7200	14.7200	14.7200	+0.822%	-7.609%
2021-10-18	14.6000	14.6000	14.6000	14.6000	-0.409%	-6.849%
2021-10-15	14.6600	14.6600	14.6600	14.6600	+0.274%	-7.231%
2021-10-14	14.6200	14.6200	14.6200	14.6200	+1.387%	-6.977%
2021-10-13	14.4200	14.4200	14.4200	14.4200	+0.558%	-5.687%
2021-10-12	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.160%
2021-10-11	14.3300	14.3300	14.3300	14.3300	-1.036%	-5.094%
2021-10-08	14.4800	14.4800	14.4800	14.4800	-0.958%	-6.077%
2021-10-07	14.6200	14.6200	14.6200	14.6200	+0.897%	-6.977%
2021-10-06	14.4900	14.4900	14.4900	14.4900	-0.207%	-6.142%
2021-10-05	14.5200	14.5200	14.5200	14.5200	+0.833%	-6.336%
2021-10-04	14.4000	14.4000	14.4000	14.4000	-0.621%	-5.556%
2021-10-01	14.4900	14.4900	14.4900	14.4900	+1.117%	-6.142%
2021-09-30	14.3300	14.3300	14.3300	14.3300	-1.036%	-5.094%
2021-09-29	14.4800	14.4800	14.4800	14.4800	+0.486%	-6.077%
2021-09-28	14.4100	14.4100	14.4100	14.4100	-1.301%	-5.621%
2021-09-27	14.6000	14.6000	14.6000	14.6000	+0.344%	-6.849%
2021-09-24	14.5500	14.5500	14.5500	14.5500	0.000%	-6.529%
2021-09-23	14.5500	14.5500	14.5500	14.5500	+0.832%	-6.529%
2021-09-22	14.4300	14.4300	14.4300	14.4300	+0.628%	-5.752%
2021-09-21	14.3400	14.3400	14.3400	14.3400	-0.278%	-5.160%
2021-09-20	14.3800	14.3800	14.3800	14.3800	-1.439%	-5.424%
2021-09-17	14.5900	14.5900	14.5900	14.5900	-0.545%	-6.785%
2021-09-16	14.6700	14.6700	14.6700	14.6700	-0.340%	-7.294%
2021-09-15	14.7200	14.7200	14.7200	14.7200	+0.615%	-7.609%
2021-09-14	14.6300	14.6300	14.6300	14.6300	-1.415%	-7.040%
2021-09-13	14.8400	14.8400	14.8400	14.8400	+0.474%	-8.356%
2021-09-10	14.7700	14.7700	14.7700	14.7700	-0.739%	-7.921%
2021-09-09	14.8800	14.8800	14.8800	14.8800	-0.668%	-8.602%
2021-09-08	14.9800	14.9800	14.9800	14.9800	-0.067%	-9.212%
2021-09-07	14.9900	14.9900	14.9900	14.9900	-1.121%	-9.273%
2021-09-03	15.1600	15.1600	15.1600	15.1600	-0.525%	-10.290%
2021-09-02	15.2400	15.2400	15.2400	15.2400	0.000%	-10.761%
2021-09-01	15.2400	15.2400	15.2400	15.2400	0.000%	-10.761%
2021-08-31	15.2400	15.2400	15.2400	15.2400	+0.197%	-10.761%
2021-08-30	15.2100	15.2100	15.2100	15.2100	-0.131%	-10.585%
2021-08-27	15.2300	15.2300	15.2300	15.2300	+0.995%	-10.703%
2021-08-26	15.0800	15.0800	15.0800	15.0800	-0.985%	-9.814%
2021-08-25	15.2300	15.2300	15.2300	15.2300	+0.263%	-10.703%
2021-08-24	15.1900	15.1900	15.1900	15.1900	+0.264%	-10.467%
2021-08-23	15.1500	15.1500	15.1500	15.1500	+0.398%	-10.231%
2021-08-20	15.0900	15.0900	15.0900	15.0900	+0.734%	-9.874%
2021-08-19	14.9800	14.9800	14.9800	14.9800	-0.333%	-9.212%
2021-08-18	15.0300	15.0300	15.0300	15.0300	-0.529%	-9.514%
2021-08-17	15.1100	15.1100	15.1100	15.1100	-0.396%	-9.993%
2021-08-16	15.1700	15.1700	15.1700	15.1700	+0.132%	-10.349%
2021-08-13	15.1500	15.1500	15.1500	15.1500	-0.066%	-10.231%
2021-08-12	15.1600	15.1600	15.1600	15.1600	-0.785%	-10.290%
2021-08-11	15.2800	15.2800	15.2800	15.2800	+0.792%	-10.995%
2021-08-10	15.1600	15.1600	15.1600	15.1600	+0.464%	-10.290%
2021-08-09	15.0900	15.0900	15.0900	15.0900	-0.396%	-9.874%
2021-08-06	15.1500	15.1500	15.1500	15.1500	+0.731%	-10.231%
2021-08-05	15.0400	15.0400	15.0400	15.0400	+0.468%	-9.574%
2021-08-04	14.9700	14.9700	14.9700	14.9700	-0.927%	-9.152%
2021-08-03	15.1100	15.1100	15.1100	15.1100	+0.666%	-9.993%
2021-08-02	15.0100	15.0100	15.0100	15.0100	-0.199%	-9.394%
2021-07-30	15.0400	15.0400	15.0400	15.0400	-0.199%	-9.574%
2021-07-29	15.0700	15.0700	15.0700	15.0700	+0.400%	-9.754%
2021-07-28	15.0100	15.0100	15.0100	15.0100	0.000%	-9.394%
2021-07-27	15.0100	15.0100	15.0100	15.0100	+0.200%	-9.394%
2021-07-26	14.9800	14.9800	14.9800	14.9800	0.000%	-9.212%
2021-07-23	14.9800	14.9800	14.9800	14.9800	+0.943%	-9.212%
2021-07-22	14.8400	14.8400	14.8400	14.8400	-0.536%	-8.356%
2021-07-21	14.9200	14.9200	14.9200	14.9200	+0.947%	-8.847%
2021-07-20	14.7800	14.7800	14.7800	14.7800	+1.372%	-7.984%
2021-07-19	14.5800	14.5800	14.5800	14.5800	-1.884%	-6.722%
2021-07-16	14.8600	14.8600	14.8600	14.8600	-0.268%	-8.479%
2021-07-15	14.9000	14.9000	14.9000	14.9000	-0.134%	-8.725%
2021-07-14	14.9200	14.9200	14.9200	14.9200	+0.067%	-8.847%
2021-07-13	14.9100	14.9100	14.9100	14.9100	-1.193%	-8.786%
2021-07-12	15.0900	15.0900	15.0900	15.0900	+0.667%	-9.874%
2021-07-06	14.9900	14.9900	14.9900	14.9900	-0.860%	-9.273%
2021-07-02	15.1200	15.1200	15.1200	15.1200	+0.265%	-10.053%
2021-07-01	15.0800	15.0800	15.0800	15.0800	+0.802%	-9.814%
2021-06-30	14.9600	14.9600	14.9600	14.9600	-0.267%	-9.091%
2021-06-29	15.0000	15.0000	15.0000	15.0000	0.000%	-9.333%
2021-06-28	15.0000	15.0000	15.0000	15.0000	-0.200%	-9.333%
2021-06-25	15.0300	15.0300	15.0300	15.0300	+1.008%	-9.514%
2021-06-24	14.8800	14.8800	14.8800	14.8800	+0.950%	-8.602%
2021-06-23	14.7400	14.7400	14.7400	14.7400	-0.540%	-7.734%
2021-06-22	14.8200	14.8200	14.8200	14.8200	+0.339%	-8.232%
2021-06-21	14.7700	14.7700	14.7700	14.7700	+1.512%	-7.921%
2021-06-18	14.5500	14.5500	14.5500	14.5500	-1.556%	-6.529%
2021-06-17	14.7800	14.7800	14.7800	14.7800	-0.672%	-7.984%
2021-06-16	14.8800	14.8800	14.8800	14.8800	-0.800%	-8.602%
2021-06-15	15.0000	15.0000	15.0000	15.0000	+0.067%	-9.333%
2021-06-14	14.9900	14.9900	14.9900	14.9900	-0.465%	-9.273%
2021-06-11	15.0600	15.0600	15.0600	15.0600	+0.400%	-9.695%
2021-06-10	15.0000	15.0000	15.0000	15.0000	+0.134%	-9.333%
2021-06-09	14.9800	14.9800	14.9800	14.9800	-0.399%	-9.212%
2021-06-08	15.0400	15.0400	15.0400	15.0400	+0.468%	-9.574%
2021-06-07	14.9700	14.9700	14.9700	14.9700	-0.133%	-9.152%
2021-06-04	14.9900	14.9900	14.9900	14.9900	+0.469%	-9.273%
2021-06-03	14.9200	14.9200	14.9200	14.9200	-0.401%	-8.847%
2021-06-02	14.9800	14.9800	14.9800	14.9800	-0.067%	-9.212%
2021-06-01	14.9900	14.9900	14.9900	14.9900	0.000%	-9.273%
2021-05-28	14.9900	14.9900	14.9900	14.9900	-0.067%	-9.273%
2021-05-27	15.0000	15.0000	15.0000	15.0000	+0.402%	-9.333%
2021-05-26	14.9400	14.9400	14.9400	14.9400	-0.267%	-8.969%
2021-05-24	14.9800	14.9800	14.9800	14.9800	+0.537%	-9.212%
2021-05-21	14.9000	14.9000	14.9000	14.9000	-0.268%	-8.725%
2021-05-20	14.9400	14.9400	14.9400	14.9400	+1.083%	-8.969%
2021-05-19	14.7800	14.7800	14.7800	14.7800	-0.404%	-7.984%
2021-05-18	14.8400	14.8400	14.8400	14.8400	-0.669%	-8.356%
2021-05-17	14.9400	14.9400	14.9400	14.9400	-0.797%	-8.969%
2021-05-14	15.0600	15.0600	15.0600	15.0600	+1.482%	-9.695%
2021-05-13	14.8400	14.8400	14.8400	14.8400	+1.228%	-8.356%
2021-05-12	14.6600	14.6600	14.6600	14.6600	-1.808%	-7.231%
2021-05-11	14.9300	14.9300	14.9300	14.9300	-1.322%	-8.908%
2021-05-10	15.1300	15.1300	15.1300	15.1300	+0.066%	-10.112%
2021-05-07	15.1200	15.1200	15.1200	15.1200	+0.867%	-10.053%
2021-05-06	14.9900	14.9900	14.9900	14.9900	+0.739%	-9.273%
2021-05-05	14.8800	14.8800	14.8800	14.8800	+0.202%	-8.602%
2021-05-04	14.8500	14.8500	14.8500	14.8500	-0.336%	-8.418%
2021-05-03	14.9000	14.9000	14.9000	14.9000	+1.017%	-8.725%
2021-04-30	14.7500	14.7500	14.7500	14.7500	-0.673%	-7.797%
2021-04-29	14.8500	14.8500	14.8500	14.8500	+1.573%	-8.418%
2021-04-28	14.6200	14.6200	14.6200	14.6200	+0.068%	-6.977%
2021-04-27	14.6100	14.6100	14.6100	14.6100	-0.205%	-6.913%
2021-04-26	14.6400	14.6400	14.6400	14.6400	-0.340%	-7.104%
2021-04-23	14.6900	14.6900	14.6900	14.6900	+0.548%	-7.420%
2021-04-22	14.6100	14.6100	14.6100	14.6100	-0.409%	-6.913%
2021-04-21	14.6700	14.6700	14.6700	14.6700	+0.964%	-7.294%
2021-04-20	14.5300	14.5300	14.5300	14.5300	-0.343%	-6.401%
2021-04-19	14.5800	14.5800	14.5800	14.5800	-0.137%	-6.722%
2021-04-16	14.6000	14.6000	14.6000	14.6000	+0.690%	-6.849%
2021-04-15	14.5000	14.5000	14.5000	14.5000	+0.975%	-6.207%
2021-04-14	14.3600	14.3600	14.3600	14.3600	+0.139%	-5.292%
2021-04-13	14.3400	14.3400	14.3400	14.3400	+0.070%	-5.160%
2021-04-12	14.3300	14.3300	14.3300	14.3300	+0.420%	-5.094%
2021-04-09	14.2700	14.2700	14.2700	14.2700	+0.211%	-4.695%
2021-04-08	14.2400	14.2400	14.2400	14.2400	0.000%	-4.494%
2021-04-07	14.2400	14.2400	14.2400	14.2400	-0.140%	-4.494%
2021-04-06	14.2600	14.2600	14.2600	14.2600	+0.070%	-4.628%
2021-04-05	14.2500	14.2500	14.2500	14.2500	+0.992%	-4.561%
2021-04-01	14.1100	14.1100	14.1100	14.1100	+0.858%	-3.614%
2021-03-31	13.9900	13.9900	13.9900	13.9900	-0.850%	-2.788%
2021-03-30	14.1100	14.1100	14.1100	14.1100	-0.071%	-3.614%
2021-03-29	14.1200	14.1200	14.1200	14.1200	+0.213%	-3.683%
2021-03-26	14.0900	14.0900	14.0900	14.0900	+1.004%	-3.478%
2021-03-25	13.9500	13.9500	13.9500	13.9500	+1.160%	-2.509%
2021-03-24	13.7900	13.7900	13.7900	13.7900	-0.072%	-1.378%
2021-03-23	13.8000	13.8000	13.8000	13.8000	-0.862%	-1.449%
2021-03-22	13.9200	13.9200	13.9200	13.9200	+0.216%	-2.299%
2021-03-19	13.8900	13.8900	13.8900	13.8900	-0.430%	-2.088%
2021-03-18	13.9500	13.9500	13.9500	13.9500	-1.204%	-2.509%
2021-03-17	14.1200	14.1200	14.1200	14.1200	-0.071%	-3.683%
2021-03-16	14.1300	14.1300	14.1300	14.1300	+0.071%	-3.751%
2021-03-15	14.1200	14.1200	14.1200	14.1200	+0.498%	-3.683%
2021-03-12	14.0500	14.0500	14.0500	14.0500	+0.501%	-3.203%
2021-03-11	13.9800	13.9800	13.9800	13.9800	-0.214%	-2.718%
2021-03-10	14.0100	14.0100	14.0100	14.0100	+1.595%	-2.926%
2021-03-09	13.7900	13.7900	13.7900	13.7900	+0.145%	-1.378%
2021-03-08	13.7700	13.7700	13.7700	13.7700	+1.474%	-1.235%
2021-03-05	13.5700	13.5700	13.5700	13.5700	+2.338%	+0.221%
2021-03-04	13.2600	13.2600	13.2600	13.2600	-1.045%	+2.564%
2021-03-03	13.4000	13.4000	13.4000	13.4000	-0.298%	+1.493%
2021-03-02	13.4400	13.4400	13.4400	13.4400	-0.223%	+1.190%
2021-03-01	13.4700	13.4700	13.4700	13.4700	+1.737%	+0.965%
2021-02-26	13.2400	13.2400	13.2400	13.2400	-1.194%	+2.719%
2021-02-25	13.4000	13.4000	13.4000	13.4000	-2.332%	+1.493%
2021-02-24	13.7200	13.7200	13.7200	13.7200	+1.105%	-0.875%
2021-02-23	13.5700	13.5700	13.5700	13.5700	+0.148%	+0.221%
2021-02-22	13.5500	13.5500	13.5500	13.5500	+0.594%	+0.369%
2021-02-19	13.4700	13.4700	13.4700	13.4700	-0.148%	+0.965%
2021-02-18	13.4900	13.4900	13.4900	13.4900	-0.074%	+0.815%
2021-02-17	13.5000	13.5000	13.5000	13.5000	+0.297%	+0.741%
2021-02-16	13.4600	13.4600	13.4600	13.4600	+0.223%	+1.040%
2021-02-12	13.4300	13.4300	13.4300	13.4300	+0.075%	+1.266%
2021-02-11	13.4200	13.4200	13.4200	13.4200	+0.149%	+1.341%
2021-02-10	13.4000	13.4000	13.4000	13.4000	-0.520%	+1.493%
2021-02-09	13.4700	13.4700	13.4700	13.4700	+0.149%	+0.965%
2021-02-08	13.4500	13.4500	13.4500	13.4500	+0.900%	+1.115%
2021-02-05	13.3300	13.3300	13.3300	13.3300	-0.225%	+2.026%
2021-02-04	13.3600	13.3600	13.3600	13.3600	+1.289%	+1.796%
2021-02-03	13.1900	13.1900	13.1900	13.1900	+0.152%	+3.108%
2021-02-02	13.1700	13.1700	13.1700	13.1700	+1.856%	+3.265%
2021-02-01	12.9300	12.9300	12.9300	12.9300	+1.174%	+5.182%
2021-01-29	12.7800	12.7800	12.7800	12.7800	-2.443%	+6.416%
2021-01-28	13.1000	13.1000	13.1000	13.1000	+1.787%	+3.817%
2021-01-27	12.8700	12.8700	12.8700	12.8700	-2.721%	+5.672%
2021-01-26	13.2300	13.2300	13.2300	13.2300	-0.301%	+2.797%
2021-01-25	13.2700	13.2700	13.2700	13.2700	+0.302%	+2.487%
2021-01-22	13.2300	13.2300	13.2300	13.2300	-0.676%	+2.797%
2021-01-21	13.3200	13.3200	13.3200	13.3200	-0.374%	+2.102%
2021-01-20	13.3700	13.3700	13.3700	13.3700	+0.526%	+1.720%
2021-01-19	13.3000	13.3000	13.3000	13.3000	0.000%	+2.256%
2021-01-15	13.3000	13.3000	13.3000	13.3000	-0.449%	+2.256%
2021-01-14	13.3600	13.3600	13.3600	13.3600	+0.300%	+1.796%
2021-01-13	13.3200	13.3200	13.3200	13.3200	-0.374%	+2.102%
2021-01-12	13.3700	13.3700	13.3700	13.3700	0.000%	+1.720%
2021-01-11	13.3700	13.3700	13.3700	13.3700	+0.300%	+1.720%
2021-01-08	13.3300	13.3300	13.3300	13.3300	+0.075%	+2.026%
2021-01-07	13.3200	13.3200	13.3200	13.3200	+0.301%	+2.102%
2021-01-06	13.2800	13.2800	13.2800	13.2800	+2.311%	+2.410%
2021-01-05	12.9800	12.9800	12.9800	12.9800	+0.464%	+4.777%
2021-01-04	12.9200	12.9200	12.9200	12.9200	-1.524%	+5.263%
2020-12-31	13.1200	13.1200	13.1200	13.1200	+0.768%	+3.659%
2020-12-30	13.0200	13.0200	13.0200	13.0200	0.000%	+4.455%
2020-12-29	13.0200	13.0200	13.0200	13.0200	-0.077%	+4.455%
2020-12-28	13.0300	13.0300	13.0300	13.0300	+0.308%	+4.375%
2020-12-24	12.9900	12.9900	12.9900	12.9900	+0.386%	+4.696%
2020-12-23	12.9400	12.9400	12.9400	12.9400	+0.936%	+5.100%
2020-12-22	12.8200	12.8200	12.8200	12.8200	-0.620%	+6.084%
2020-12-21	12.9000	12.9000	12.9000	12.9000	-0.616%	+5.426%
2020-12-18	12.9800	12.9800	12.9800	12.9800	-0.765%	+4.777%
2020-12-17	13.0800	13.0800	13.0800	13.0800	+0.384%	+3.976%
2020-12-16	13.0300	13.0300	13.0300	13.0300	-0.230%	+4.375%
2020-12-15	13.0600	13.0600	13.0600	13.0600	+1.476%	+4.135%
2020-12-14	12.8700	12.8700	12.8700	12.8700	-0.618%	+5.672%
2020-12-11	12.9500	12.9500	12.9500	12.9500	+0.077%	+5.019%
2020-12-10	12.9400	12.9400	12.9400	12.9400	+0.077%	+5.100%
2020-12-09	12.9300	12.9300	12.9300	12.9300	-0.077%	+5.182%
2020-12-08	12.9400	12.9400	12.9400	12.9400	-0.077%	+5.100%
2020-12-07	12.9500	12.9500	12.9500	12.9500	-0.231%	+5.019%
2020-12-04	12.9800	12.9800	12.9800	12.9800	+1.486%	+4.777%
2020-12-03	12.7900	12.7900	12.7900	12.7900	+0.550%	+6.333%
2020-12-02	12.7200	12.7200	12.7200	12.7200	+0.079%	+6.918%
2020-12-01	12.7100	12.7100	12.7100	12.7100	+1.599%	+7.002%
2020-11-30	12.5100	12.5100	12.5100	12.5100	-1.574%	+8.713%
2020-11-27	12.7100	12.7100	12.7100	12.7100	0.000%	+7.002%
2020-11-26	12.7100	12.7100	12.7100	12.7100	0.000%	+7.002%
2020-11-25	12.7100	12.7100	12.7100	12.7100	-0.781%	+7.002%
2020-11-24	12.8100	12.8100	12.8100	12.8100	+1.909%	+6.167%
2020-11-23	12.5700	12.5700	12.5700	12.5700	+1.045%	+8.194%
2020-11-20	12.4400	12.4400	12.4400	12.4400	-0.480%	+9.325%
2020-11-19	12.5000	12.5000	12.5000	12.5000	0.000%	+8.800%
2020-11-18	12.5000	12.5000	12.5000	12.5000	-0.557%	+8.800%
2020-11-17	12.5700	12.5700	12.5700	12.5700	-0.079%	+8.194%
2020-11-16	12.5800	12.5800	12.5800	12.5800	+1.616%	+8.108%
2020-11-13	12.3800	12.3800	12.3800	12.3800	+2.399%	+9.855%
2020-11-12	12.0900	12.0900	12.0900	12.0900	-1.145%	+12.490%
2020-11-11	12.2300	12.2300	12.2300	12.2300	-0.407%	+11.202%
2020-11-10	12.2800	12.2800	12.2800	12.2800	+1.572%	+10.749%
2020-11-09	12.0900	12.0900	12.0900	12.0900	+2.981%	+12.490%
2020-11-06	11.7400	11.7400	11.7400	11.7400	-0.340%	+15.843%
2020-11-05	11.7800	11.7800	11.7800	11.7800	+1.464%	+15.450%
2020-11-04	11.6100	11.6100	11.6100	11.6100	+1.486%	+17.140%
2020-11-03	11.4400	11.4400	11.4400	11.4400	+2.326%	+18.881%
2020-11-02	11.1800	11.1800	11.1800	11.1800	+1.176%	+21.646%
2020-10-30	11.0500	11.0500	11.0500	11.0500	+0.546%	+23.077%
2020-10-29	10.9900	10.9900	10.9900	10.9900	+1.384%	+23.749%
2020-10-28	10.8400	10.8400	10.8400	10.8400	-2.780%	+25.461%
2020-10-27	11.1500	11.1500	11.1500	11.1500	-1.240%	+21.973%
2020-10-26	11.2900	11.2900	11.2900	11.2900	-2.166%	+20.461%
2020-10-23	11.5400	11.5400	11.5400	11.5400	+0.435%	+17.851%
2020-10-22	11.4900	11.4900	11.4900	11.4900	+0.349%	+18.364%
2020-10-21	11.4500	11.4500	11.4500	11.4500	+0.263%	+18.777%
2020-10-20	11.4200	11.4200	11.4200	11.4200	+0.351%	+19.089%
2020-10-19	11.3800	11.3800	11.3800	11.3800	-1.812%	+19.508%
2020-10-16	11.5900	11.5900	11.5900	11.5900	+0.086%	+17.343%
2020-10-15	11.5800	11.5800	11.5800	11.5800	+0.434%	+17.444%
2020-10-14	11.5300	11.5300	11.5300	11.5300	-0.346%	+17.953%
2020-10-13	11.5700	11.5700	11.5700	11.5700	-0.942%	+17.545%
2020-10-12	11.6800	11.6800	11.6800	11.6800	+0.864%	+16.438%
2020-10-09	11.5800	11.5800	11.5800	11.5800	-0.086%	+17.444%
2020-10-08	11.5900	11.5900	11.5900	11.5900	+1.400%	+17.343%
2020-10-07	11.4300	11.4300	11.4300	11.4300	+1.150%	+18.985%
2020-10-06	11.3000	11.3000	11.3000	11.3000	-1.051%	+20.354%
2020-10-05	11.4200	11.4200	11.4200	11.4200	+1.511%	+19.089%

.dark-mode .GVKH2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVKH2q{ color: #333333; background-color: white; border: 2px solid #333333; }ARRFXAMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND - CLASS Nmf NASDAQ

ARRFX
AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND - CLASS N
mf NASDAQ