Dark

ARORX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.92USD+1.703%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9200	17.9200	17.9200	17.9200	+1.703%	0.000%
2022-03-25	17.6200	17.6200	17.6200	17.6200	0.000%	+1.703%
2022-03-24	17.6200	17.6200	17.6200	17.6200	+0.686%	+1.703%
2022-03-23	17.5000	17.5000	17.5000	17.5000	0.000%	+2.400%
2022-03-21	17.5000	17.5000	17.5000	17.5000	-0.512%	+2.400%
2022-03-18	17.5900	17.5900	17.5900	17.5900	+0.918%	+1.876%
2022-03-17	17.4300	17.4300	17.4300	17.4300	+0.985%	+2.811%
2022-03-16	17.2600	17.2600	17.2600	17.2600	+2.130%	+3.824%
2022-03-15	16.9000	16.9000	16.9000	16.9000	+1.016%	+6.036%
2022-03-14	16.7300	16.7300	16.7300	16.7300	-0.594%	+7.113%
2022-03-11	16.8300	16.8300	16.8300	16.8300	-1.000%	+6.477%
2022-03-10	17.0000	17.0000	17.0000	17.0000	-0.585%	+5.412%
2022-03-09	17.1000	17.1000	17.1000	17.1000	+2.090%	+4.795%
2022-03-08	16.7500	16.7500	16.7500	16.7500	-0.357%	+6.985%
2022-03-07	16.8100	16.8100	16.8100	16.8100	-2.267%	+6.603%
2022-03-04	17.2000	17.2000	17.2000	17.2000	-1.093%	+4.186%
2022-03-03	17.3900	17.3900	17.3900	17.3900	-0.742%	+3.048%
2022-03-02	17.5200	17.5200	17.5200	17.5200	+0.864%	+2.283%
2022-03-01	17.3700	17.3700	17.3700	17.3700	-1.251%	+3.166%
2022-02-28	17.5900	17.5900	17.5900	17.5900	-0.340%	+1.876%
2022-02-25	17.6500	17.6500	17.6500	17.6500	+1.729%	+1.530%
2022-02-24	17.3500	17.3500	17.3500	17.3500	+0.231%	+3.285%
2022-02-23	17.3100	17.3100	17.3100	17.3100	-1.142%	+3.524%
2022-02-22	17.5100	17.5100	17.5100	17.5100	-0.849%	+2.342%
2022-02-18	17.6600	17.6600	17.6600	17.6600	-0.507%	+1.472%
2022-02-17	17.7500	17.7500	17.7500	17.7500	-1.389%	+0.958%
2022-02-16	18.0000	18.0000	18.0000	18.0000	+0.167%	-0.444%
2022-02-15	17.9700	17.9700	17.9700	17.9700	+1.297%	-0.278%
2022-02-14	17.7400	17.7400	17.7400	17.7400	-0.449%	+1.015%
2022-02-11	17.8200	17.8200	17.8200	17.8200	-1.110%	+0.561%
2022-02-10	18.0200	18.0200	18.0200	18.0200	-1.206%	-0.555%
2022-02-09	18.2400	18.2400	18.2400	18.2400	+1.221%	-1.754%
2022-02-08	18.0200	18.0200	18.0200	18.0200	+0.614%	-0.555%
2022-02-07	17.9100	17.9100	17.9100	17.9100	-0.167%	+0.056%
2022-02-04	17.9400	17.9400	17.9400	17.9400	+0.223%	-0.111%
2022-02-03	17.9000	17.9000	17.9000	17.9000	-1.540%	+0.112%
2022-02-02	18.1800	18.1800	18.1800	18.1800	+0.387%	-1.430%
2022-02-01	18.1100	18.1100	18.1100	18.1100	+0.499%	-1.049%
2022-01-31	18.0200	18.0200	18.0200	18.0200	+1.464%	-0.555%
2022-01-28	17.7600	17.7600	17.7600	17.7600	+1.139%	+0.901%
2022-01-27	17.5600	17.5600	17.5600	17.5600	-0.454%	+2.050%
2022-01-26	17.6400	17.6400	17.6400	17.6400	-0.395%	+1.587%
2022-01-25	17.7100	17.7100	17.7100	17.7100	-0.840%	+1.186%
2022-01-24	17.8600	17.8600	17.8600	17.8600	+0.056%	+0.336%
2022-01-21	17.8500	17.8500	17.8500	17.8500	-1.108%	+0.392%
2022-01-20	18.0500	18.0500	18.0500	18.0500	-0.551%	-0.720%
2022-01-19	18.1500	18.1500	18.1500	18.1500	-0.439%	-1.267%
2022-01-18	18.2300	18.2300	18.2300	18.2300	-1.459%	-1.700%
2022-01-14	18.5000	18.5000	18.5000	18.5000	-0.216%	-3.135%
2022-01-13	18.5400	18.5400	18.5400	18.5400	-0.856%	-3.344%
2022-01-12	18.7000	18.7000	18.7000	18.7000	+0.268%	-4.171%
2022-01-11	18.6500	18.6500	18.6500	18.6500	+0.811%	-3.914%
2022-01-10	18.5000	18.5000	18.5000	18.5000	-0.323%	-3.135%
2022-01-07	18.5600	18.5600	18.5600	18.5600	-0.215%	-3.448%
2022-01-06	18.6000	18.6000	18.6000	18.6000	-0.054%	-3.656%
2022-01-05	18.6100	18.6100	18.6100	18.6100	-1.430%	-3.708%
2022-01-04	18.8800	18.8800	18.8800	18.8800	-0.106%	-5.085%
2022-01-03	18.9000	18.9000	18.9000	18.9000	+0.106%	-5.185%
2021-12-31	18.8800	18.8800	18.8800	18.8800	-0.106%	-5.085%
2021-12-30	18.9000	18.9000	18.9000	18.9000	0.000%	-5.185%
2021-12-29	18.9000	18.9000	18.9000	18.9000	0.000%	-5.185%
2021-12-28	18.9000	18.9000	18.9000	18.9000	-6.574%	-5.185%
2021-12-27	20.2300	20.2300	20.2300	20.2300	+0.797%	-11.419%
2021-12-23	20.0700	20.0700	20.0700	20.0700	+0.400%	-10.713%
2021-12-22	19.9900	19.9900	19.9900	19.9900	+0.756%	-10.355%
2021-12-21	19.8400	19.8400	19.8400	19.8400	+1.276%	-9.677%
2021-12-20	19.5900	19.5900	19.5900	19.5900	-0.810%	-8.525%
2021-12-17	19.7500	19.7500	19.7500	19.7500	-0.504%	-9.266%
2021-12-16	19.8500	19.8500	19.8500	19.8500	-0.451%	-9.723%
2021-12-15	19.9400	19.9400	19.9400	19.9400	+0.860%	-10.130%
2021-12-14	19.7700	19.7700	19.7700	19.7700	-0.653%	-9.358%
2021-12-13	19.9000	19.9000	19.9000	19.9000	-0.599%	-9.950%
2021-12-10	20.0200	20.0200	20.0200	20.0200	+0.250%	-10.490%
2021-12-09	19.9700	19.9700	19.9700	19.9700	-0.696%	-10.265%
2021-12-08	20.1100	20.1100	20.1100	20.1100	+0.299%	-10.890%
2021-12-07	20.0500	20.0500	20.0500	20.0500	+1.468%	-10.623%
2021-12-06	19.7600	19.7600	19.7600	19.7600	+0.714%	-9.312%
2021-12-03	19.6200	19.6200	19.6200	19.6200	-0.759%	-8.665%
2021-12-02	19.7700	19.7700	19.7700	19.7700	+1.177%	-9.358%
2021-12-01	19.5400	19.5400	19.5400	19.5400	-0.762%	-8.291%
2021-11-30	19.6900	19.6900	19.6900	19.6900	-1.254%	-8.989%
2021-11-29	19.9400	19.9400	19.9400	19.9400	+0.555%	-10.130%
2021-11-26	19.8300	19.8300	19.8300	19.8300	-1.637%	-9.632%
2021-11-24	20.1600	20.1600	20.1600	20.1600	+0.099%	-11.111%
2021-11-23	20.1400	20.1400	20.1400	20.1400	-0.198%	-11.023%
2021-11-22	20.1800	20.1800	20.1800	20.1800	-0.542%	-11.199%
2021-11-19	20.2900	20.2900	20.2900	20.2900	-0.344%	-11.681%
2021-11-18	20.3600	20.3600	20.3600	20.3600	-0.049%	-11.984%
2021-11-17	20.3700	20.3700	20.3700	20.3700	-0.294%	-12.027%
2021-11-16	20.4300	20.4300	20.4300	20.4300	+0.147%	-12.286%
2021-11-15	20.4000	20.4000	20.4000	20.4000	-0.147%	-12.157%
2021-11-12	20.4300	20.4300	20.4300	20.4300	+0.393%	-12.286%
2021-11-11	20.3500	20.3500	20.3500	20.3500	+0.197%	-11.941%
2021-11-10	20.3100	20.3100	20.3100	20.3100	-0.830%	-11.768%
2021-11-09	20.4800	20.4800	20.4800	20.4800	-0.146%	-12.500%
2021-11-08	20.5100	20.5100	20.5100	20.5100	+0.146%	-12.628%
2021-11-05	20.4800	20.4800	20.4800	20.4800	+0.245%	-12.500%
2021-11-04	20.4300	20.4300	20.4300	20.4300	+0.196%	-12.286%
2021-11-03	20.3900	20.3900	20.3900	20.3900	+0.394%	-12.114%
2021-11-02	20.3100	20.3100	20.3100	20.3100	+0.148%	-11.768%
2021-11-01	20.2800	20.2800	20.2800	20.2800	+0.446%	-11.637%
2021-10-29	20.1900	20.1900	20.1900	20.1900	-0.148%	-11.243%
2021-10-28	20.2200	20.2200	20.2200	20.2200	+0.697%	-11.375%
2021-10-27	20.0800	20.0800	20.0800	20.0800	-0.347%	-10.757%
2021-10-26	20.1500	20.1500	20.1500	20.1500	+0.050%	-11.067%
2021-10-25	20.1400	20.1400	20.1400	20.1400	+0.199%	-11.023%
2021-10-22	20.1000	20.1000	20.1000	20.1000	+0.050%	-10.846%
2021-10-21	20.0900	20.0900	20.0900	20.0900	+0.050%	-10.801%
2021-10-20	20.0800	20.0800	20.0800	20.0800	+0.250%	-10.757%
2021-10-19	20.0300	20.0300	20.0300	20.0300	+0.451%	-10.534%
2021-10-18	19.9400	19.9400	19.9400	19.9400	0.000%	-10.130%
2021-10-15	19.9400	19.9400	19.9400	19.9400	+0.403%	-10.130%
2021-10-14	19.8600	19.8600	19.8600	19.8600	+1.069%	-9.768%
2021-10-13	19.6500	19.6500	19.6500	19.6500	+0.512%	-8.804%
2021-10-12	19.5500	19.5500	19.5500	19.5500	0.000%	-8.338%
2021-10-11	19.5500	19.5500	19.5500	19.5500	-0.408%	-8.338%
2021-10-08	19.6300	19.6300	19.6300	19.6300	-0.203%	-8.711%
2021-10-07	19.6700	19.6700	19.6700	19.6700	+0.665%	-8.897%
2021-10-06	19.5400	19.5400	19.5400	19.5400	+0.051%	-8.291%
2021-10-05	19.5300	19.5300	19.5300	19.5300	+0.566%	-8.244%
2021-10-04	19.4200	19.4200	19.4200	19.4200	-0.868%	-7.724%
2021-10-01	19.5900	19.5900	19.5900	19.5900	+0.668%	-8.525%
2021-09-30	19.4600	19.4600	19.4600	19.4600	-0.562%	-7.914%
2021-09-29	19.5700	19.5700	19.5700	19.5700	+0.051%	-8.431%
2021-09-28	19.5600	19.5600	19.5600	19.5600	-1.560%	-8.384%
2021-09-27	19.8700	19.8700	19.8700	19.8700	-0.151%	-9.814%
2021-09-24	19.9000	19.9000	19.9000	19.9000	-0.301%	-9.950%
2021-09-23	19.9600	19.9600	19.9600	19.9600	+0.757%	-10.220%
2021-09-22	19.8100	19.8100	19.8100	19.8100	+0.661%	-9.541%
2021-09-21	19.6800	19.6800	19.6800	19.6800	+0.153%	-8.943%
2021-09-20	19.6500	19.6500	19.6500	19.6500	-1.256%	-8.804%
2021-09-17	19.9000	19.9000	19.9000	19.9000	-0.599%	-9.950%
2021-09-16	20.0200	20.0200	20.0200	20.0200	-0.100%	-10.490%
2021-09-15	20.0400	20.0400	20.0400	20.0400	+0.351%	-10.579%
2021-09-14	19.9700	19.9700	19.9700	19.9700	-0.250%	-10.265%
2021-09-13	20.0200	20.0200	20.0200	20.0200	+0.200%	-10.490%
2021-09-10	19.9800	19.9800	19.9800	19.9800	-0.448%	-10.310%
2021-09-09	20.0700	20.0700	20.0700	20.0700	-0.199%	-10.713%
2021-09-08	20.1100	20.1100	20.1100	20.1100	-0.297%	-10.890%
2021-09-07	20.1700	20.1700	20.1700	20.1700	-0.297%	-11.155%
2021-09-03	20.2300	20.2300	20.2300	20.2300	0.000%	-11.419%
2021-09-02	20.2300	20.2300	20.2300	20.2300	+0.198%	-11.419%
2021-09-01	20.1900	20.1900	20.1900	20.1900	+0.248%	-11.243%
2021-08-31	20.1400	20.1400	20.1400	20.1400	0.000%	-11.023%
2021-08-30	20.1400	20.1400	20.1400	20.1400	+0.199%	-11.023%
2021-08-27	20.1000	20.1000	20.1000	20.1000	+0.802%	-10.846%
2021-08-26	19.9400	19.9400	19.9400	19.9400	-0.499%	-10.130%
2021-08-25	20.0400	20.0400	20.0400	20.0400	+0.200%	-10.579%
2021-08-24	20.0000	20.0000	20.0000	20.0000	+0.351%	-10.400%
2021-08-23	19.9300	19.9300	19.9300	19.9300	+0.707%	-10.085%
2021-08-20	19.7900	19.7900	19.7900	19.7900	+0.457%	-9.449%
2021-08-19	19.7000	19.7000	19.7000	19.7000	-0.203%	-9.036%
2021-08-18	19.7400	19.7400	19.7400	19.7400	-0.504%	-9.220%
2021-08-17	19.8400	19.8400	19.8400	19.8400	-0.601%	-9.677%
2021-08-16	19.9600	19.9600	19.9600	19.9600	-0.050%	-10.220%
2021-08-13	19.9700	19.9700	19.9700	19.9700	+0.201%	-10.265%
2021-08-12	19.9300	19.9300	19.9300	19.9300	0.000%	-10.085%
2021-08-11	19.9300	19.9300	19.9300	19.9300	+0.252%	-10.085%
2021-08-10	19.8800	19.8800	19.8800	19.8800	0.000%	-9.859%
2021-08-09	19.8800	19.8800	19.8800	19.8800	-0.050%	-9.859%
2021-08-06	19.8900	19.8900	19.8900	19.8900	-0.201%	-9.904%
2021-08-05	19.9300	19.9300	19.9300	19.9300	+0.302%	-10.085%
2021-08-04	19.8700	19.8700	19.8700	19.8700	-0.151%	-9.814%
2021-08-03	19.9000	19.9000	19.9000	19.9000	+0.404%	-9.950%
2021-08-02	19.8200	19.8200	19.8200	19.8200	+0.101%	-9.586%
2021-07-30	19.8000	19.8000	19.8000	19.8000	-0.352%	-9.495%
2021-07-29	19.8700	19.8700	19.8700	19.8700	+0.404%	-9.814%
2021-07-28	19.7900	19.7900	19.7900	19.7900	+0.406%	-9.449%
2021-07-27	19.7100	19.7100	19.7100	19.7100	-0.354%	-9.082%
2021-07-26	19.7800	19.7800	19.7800	19.7800	-0.051%	-9.403%
2021-07-23	19.7900	19.7900	19.7900	19.7900	+0.508%	-9.449%
2021-07-22	19.6900	19.6900	19.6900	19.6900	+0.102%	-8.989%
2021-07-21	19.6700	19.6700	19.6700	19.6700	+0.665%	-8.897%
2021-07-20	19.5400	19.5400	19.5400	19.5400	+1.034%	-8.291%
2021-07-19	19.3400	19.3400	19.3400	19.3400	-1.024%	-7.342%
2021-07-16	19.5400	19.5400	19.5400	19.5400	-0.509%	-8.291%
2021-07-15	19.6400	19.6400	19.6400	19.6400	-0.254%	-8.758%
2021-07-14	19.6900	19.6900	19.6900	19.6900	0.000%	-8.989%
2021-07-13	19.6900	19.6900	19.6900	19.6900	-0.405%	-8.989%
2021-07-12	19.7700	19.7700	19.7700	19.7700	+0.508%	-9.358%
2021-07-06	19.6700	19.6700	19.6700	19.6700	-0.203%	-8.897%
2021-07-02	19.7100	19.7100	19.7100	19.7100	+0.408%	-9.082%
2021-07-01	19.6300	19.6300	19.6300	19.6300	+0.255%	-8.711%
2021-06-30	19.5800	19.5800	19.5800	19.5800	-0.153%	-8.478%
2021-06-29	19.6100	19.6100	19.6100	19.6100	0.000%	-8.618%
2021-06-28	19.6100	19.6100	19.6100	19.6100	0.000%	-8.618%
2021-06-25	19.6100	19.6100	19.6100	19.6100	+0.307%	-8.618%
2021-06-24	19.5500	19.5500	19.5500	19.5500	+0.514%	-8.338%
2021-06-23	19.4500	19.4500	19.4500	19.4500	-0.103%	-7.866%
2021-06-22	19.4700	19.4700	19.4700	19.4700	+0.257%	-7.961%
2021-06-21	19.4200	19.4200	19.4200	19.4200	+0.936%	-7.724%
2021-06-18	19.2400	19.2400	19.2400	19.2400	-0.978%	-6.861%
2021-06-17	19.4300	19.4300	19.4300	19.4300	-0.103%	-7.771%
2021-06-16	19.4500	19.4500	19.4500	19.4500	-0.461%	-7.866%
2021-06-15	19.5400	19.5400	19.5400	19.5400	-0.204%	-8.291%
2021-06-14	19.5800	19.5800	19.5800	19.5800	+0.051%	-8.478%
2021-06-11	19.5700	19.5700	19.5700	19.5700	+0.154%	-8.431%
2021-06-10	19.5400	19.5400	19.5400	19.5400	+0.411%	-8.291%
2021-06-09	19.4600	19.4600	19.4600	19.4600	-0.205%	-7.914%
2021-06-08	19.5000	19.5000	19.5000	19.5000	+0.103%	-8.103%
2021-06-07	19.4800	19.4800	19.4800	19.4800	+0.051%	-8.008%
2021-06-04	19.4700	19.4700	19.4700	19.4700	+0.672%	-7.961%
2021-06-03	19.3400	19.3400	19.3400	19.3400	-0.412%	-7.342%
2021-06-02	19.4200	19.4200	19.4200	19.4200	+0.103%	-7.724%
2021-06-01	19.4000	19.4000	19.4000	19.4000	+0.207%	-7.629%
2021-05-28	19.3600	19.3600	19.3600	19.3600	+0.155%	-7.438%
2021-05-27	19.3300	19.3300	19.3300	19.3300	+0.155%	-7.294%
2021-05-26	19.3000	19.3000	19.3000	19.3000	+0.208%	-7.150%
2021-05-24	19.2600	19.2600	19.2600	19.2600	+0.574%	-6.957%
2021-05-21	19.1500	19.1500	19.1500	19.1500	0.000%	-6.423%
2021-05-20	19.1500	19.1500	19.1500	19.1500	+0.789%	-6.423%
2021-05-19	19.0000	19.0000	19.0000	19.0000	-0.367%	-5.684%
2021-05-18	19.0700	19.0700	19.0700	19.0700	-0.209%	-6.030%
2021-05-17	19.1100	19.1100	19.1100	19.1100	-0.157%	-6.227%
2021-05-14	19.1400	19.1400	19.1400	19.1400	+1.163%	-6.374%
2021-05-13	18.9200	18.9200	18.9200	18.9200	+0.692%	-5.285%
2021-05-12	18.7900	18.7900	18.7900	18.7900	-1.623%	-4.630%
2021-05-11	19.1000	19.1000	19.1000	19.1000	-0.676%	-6.178%
2021-05-10	19.2300	19.2300	19.2300	19.2300	-0.723%	-6.812%
2021-05-07	19.3700	19.3700	19.3700	19.3700	+0.676%	-7.486%
2021-05-06	19.2400	19.2400	19.2400	19.2400	+0.365%	-6.861%
2021-05-05	19.1700	19.1700	19.1700	19.1700	+0.209%	-6.521%
2021-05-04	19.1300	19.1300	19.1300	19.1300	-0.675%	-6.325%
2021-05-03	19.2600	19.2600	19.2600	19.2600	+0.208%	-6.957%
2021-04-30	19.2200	19.2200	19.2200	19.2200	-0.723%	-6.764%
2021-04-29	19.3600	19.3600	19.3600	19.3600	+0.207%	-7.438%
2021-04-28	19.3200	19.3200	19.3200	19.3200	+0.104%	-7.246%
2021-04-27	19.3000	19.3000	19.3000	19.3000	-0.104%	-7.150%
2021-04-26	19.3200	19.3200	19.3200	19.3200	+0.207%	-7.246%
2021-04-23	19.2800	19.2800	19.2800	19.2800	+0.837%	-7.054%
2021-04-22	19.1200	19.1200	19.1200	19.1200	-0.417%	-6.276%
2021-04-21	19.2000	19.2000	19.2000	19.2000	+0.735%	-6.667%
2021-04-20	19.0600	19.0600	19.0600	19.0600	-0.626%	-5.981%
2021-04-19	19.1800	19.1800	19.1800	19.1800	-0.467%	-6.569%
2021-04-16	19.2700	19.2700	19.2700	19.2700	+0.260%	-7.006%
2021-04-15	19.2200	19.2200	19.2200	19.2200	+0.787%	-6.764%
2021-04-14	19.0700	19.0700	19.0700	19.0700	-0.105%	-6.030%
2021-04-13	19.0900	19.0900	19.0900	19.0900	+0.315%	-6.129%
2021-04-12	19.0300	19.0300	19.0300	19.0300	-0.105%	-5.833%
2021-04-09	19.0500	19.0500	19.0500	19.0500	+0.263%	-5.932%
2021-04-08	19.0000	19.0000	19.0000	19.0000	+0.476%	-5.684%
2021-04-07	18.9100	18.9100	18.9100	18.9100	-0.158%	-5.235%
2021-04-06	18.9400	18.9400	18.9400	18.9400	0.000%	-5.385%
2021-04-05	18.9400	18.9400	18.9400	18.9400	+0.745%	-5.385%
2021-04-01	18.8000	18.8000	18.8000	18.8000	+0.967%	-4.681%
2021-03-31	18.6200	18.6200	18.6200	18.6200	+0.161%	-3.759%
2021-03-30	18.5900	18.5900	18.5900	18.5900	+0.108%	-3.604%
2021-03-29	18.5700	18.5700	18.5700	18.5700	-0.376%	-3.500%
2021-03-26	18.6400	18.6400	18.6400	18.6400	+1.139%	-3.863%
2021-03-25	18.4300	18.4300	18.4300	18.4300	+0.491%	-2.767%
2021-03-24	18.3400	18.3400	18.3400	18.3400	-0.488%	-2.290%
2021-03-23	18.4300	18.4300	18.4300	18.4300	-0.861%	-2.767%
2021-03-22	18.5900	18.5900	18.5900	18.5900	+0.270%	-3.604%
2021-03-19	18.5400	18.5400	18.5400	18.5400	-0.054%	-3.344%
2021-03-18	18.5500	18.5500	18.5500	18.5500	-1.014%	-3.396%
2021-03-17	18.7400	18.7400	18.7400	18.7400	+0.160%	-4.376%
2021-03-16	18.7100	18.7100	18.7100	18.7100	-0.213%	-4.222%
2021-03-15	18.7500	18.7500	18.7500	18.7500	+0.428%	-4.427%
2021-03-12	18.6700	18.6700	18.6700	18.6700	-0.054%	-4.017%
2021-03-11	18.6800	18.6800	18.6800	18.6800	+0.918%	-4.069%
2021-03-10	18.5100	18.5100	18.5100	18.5100	+0.489%	-3.187%
2021-03-09	18.4200	18.4200	18.4200	18.4200	+1.042%	-2.714%
2021-03-08	18.2300	18.2300	18.2300	18.2300	-0.600%	-1.700%
2021-03-05	18.3400	18.3400	18.3400	18.3400	+0.991%	-2.290%
2021-03-04	18.1600	18.1600	18.1600	18.1600	-1.304%	-1.322%
2021-03-03	18.4000	18.4000	18.4000	18.4000	-0.809%	-2.609%
2021-03-02	18.5500	18.5500	18.5500	18.5500	-0.429%	-3.396%
2021-03-01	18.6300	18.6300	18.6300	18.6300	+1.637%	-3.811%
2021-02-26	18.3300	18.3300	18.3300	18.3300	-0.435%	-2.237%
2021-02-25	18.4100	18.4100	18.4100	18.4100	-1.813%	-2.662%
2021-02-24	18.7500	18.7500	18.7500	18.7500	+0.482%	-4.427%
2021-02-23	18.6600	18.6600	18.6600	18.6600	0.000%	-3.966%
2021-02-22	18.6600	18.6600	18.6600	18.6600	-0.745%	-3.966%
2021-02-19	18.8000	18.8000	18.8000	18.8000	+0.213%	-4.681%
2021-02-18	18.7600	18.7600	18.7600	18.7600	-0.477%	-4.478%
2021-02-17	18.8500	18.8500	18.8500	18.8500	-0.212%	-4.934%
2021-02-16	18.8900	18.8900	18.8900	18.8900	0.000%	-5.135%
2021-02-12	18.8900	18.8900	18.8900	18.8900	+0.319%	-5.135%
2021-02-11	18.8300	18.8300	18.8300	18.8300	+0.266%	-4.833%
2021-02-10	18.7800	18.7800	18.7800	18.7800	+0.107%	-4.579%
2021-02-09	18.7600	18.7600	18.7600	18.7600	+0.053%	-4.478%
2021-02-08	18.7500	18.7500	18.7500	18.7500	+0.644%	-4.427%
2021-02-05	18.6300	18.6300	18.6300	18.6300	+0.431%	-3.811%
2021-02-04	18.5500	18.5500	18.5500	18.5500	+0.706%	-3.396%
2021-02-03	18.4200	18.4200	18.4200	18.4200	+0.109%	-2.714%
2021-02-02	18.4000	18.4000	18.4000	18.4000	+1.043%	-2.609%
2021-02-01	18.2100	18.2100	18.2100	18.2100	+1.279%	-1.593%
2021-01-29	17.9800	17.9800	17.9800	17.9800	-1.263%	-0.334%
2021-01-28	18.2100	18.2100	18.2100	18.2100	+0.663%	-1.593%
2021-01-27	18.0900	18.0900	18.0900	18.0900	-1.898%	-0.940%
2021-01-26	18.4400	18.4400	18.4400	18.4400	-0.324%	-2.820%
2021-01-25	18.5000	18.5000	18.5000	18.5000	0.000%	-3.135%
2021-01-22	18.5000	18.5000	18.5000	18.5000	-0.216%	-3.135%
2021-01-21	18.5400	18.5400	18.5400	18.5400	-0.054%	-3.344%
2021-01-20	18.5500	18.5500	18.5500	18.5500	+0.760%	-3.396%
2021-01-19	18.4100	18.4100	18.4100	18.4100	+0.656%	-2.662%
2021-01-15	18.2900	18.2900	18.2900	18.2900	-0.706%	-2.023%
2021-01-14	18.4200	18.4200	18.4200	18.4200	+0.109%	-2.714%
2021-01-13	18.4000	18.4000	18.4000	18.4000	0.000%	-2.609%
2021-01-12	18.4000	18.4000	18.4000	18.4000	+0.382%	-2.609%
2021-01-11	18.3300	18.3300	18.3300	18.3300	-0.543%	-2.237%
2021-01-08	18.4300	18.4300	18.4300	18.4300	+0.546%	-2.767%
2021-01-07	18.3300	18.3300	18.3300	18.3300	+0.825%	-2.237%
2021-01-06	18.1800	18.1800	18.1800	18.1800	+0.609%	-1.430%
2021-01-05	18.0700	18.0700	18.0700	18.0700	+0.612%	-0.830%
2021-01-04	17.9600	17.9600	17.9600	17.9600	-0.664%	-0.223%
2020-12-31	18.0800	18.0800	18.0800	18.0800	+0.166%	-0.885%
2020-12-30	18.0500	18.0500	18.0500	18.0500	+0.334%	-0.720%
2020-12-29	17.9900	17.9900	17.9900	17.9900	-5.515%	-0.389%
2020-12-28	19.0400	19.0400	19.0400	19.0400	+0.369%	-5.882%
2020-12-24	18.9700	18.9700	18.9700	18.9700	+0.106%	-5.535%
2020-12-23	18.9500	18.9500	18.9500	18.9500	+0.265%	-5.435%
2020-12-22	18.9000	18.9000	18.9000	18.9000	+0.106%	-5.185%
2020-12-21	18.8800	18.8800	18.8800	18.8800	-0.474%	-5.085%
2020-12-18	18.9700	18.9700	18.9700	18.9700	-0.158%	-5.535%
2020-12-17	19.0000	19.0000	19.0000	19.0000	+0.636%	-5.684%
2020-12-16	18.8800	18.8800	18.8800	18.8800	+0.159%	-5.085%
2020-12-15	18.8500	18.8500	18.8500	18.8500	+0.964%	-4.934%
2020-12-14	18.6700	18.6700	18.6700	18.6700	-0.214%	-4.017%
2020-12-11	18.7100	18.7100	18.7100	18.7100	-0.107%	-4.222%
2020-12-10	18.7300	18.7300	18.7300	18.7300	+0.160%	-4.325%
2020-12-09	18.7000	18.7000	18.7000	18.7000	-0.426%	-4.171%
2020-12-08	18.7800	18.7800	18.7800	18.7800	+0.213%	-4.579%
2020-12-07	18.7400	18.7400	18.7400	18.7400	-0.213%	-4.376%
2020-12-04	18.7800	18.7800	18.7800	18.7800	+0.697%	-4.579%
2020-12-03	18.6500	18.6500	18.6500	18.6500	+0.161%	-3.914%
2020-12-02	18.6200	18.6200	18.6200	18.6200	-0.054%	-3.759%
2020-12-01	18.6300	18.6300	18.6300	18.6300	+0.866%	-3.811%
2020-11-30	18.4700	18.4700	18.4700	18.4700	-0.646%	-2.978%
2020-11-27	18.5900	18.5900	18.5900	18.5900	+0.378%	-3.604%
2020-11-26	18.5200	18.5200	18.5200	18.5200	0.000%	-3.240%
2020-11-25	18.5200	18.5200	18.5200	18.5200	-0.054%	-3.240%
2020-11-24	18.5300	18.5300	18.5300	18.5300	+1.036%	-3.292%
2020-11-23	18.3400	18.3400	18.3400	18.3400	+0.438%	-2.290%
2020-11-20	18.2600	18.2600	18.2600	18.2600	-0.164%	-1.862%
2020-11-19	18.2900	18.2900	18.2900	18.2900	+0.384%	-2.023%
2020-11-18	18.2200	18.2200	18.2200	18.2200	-0.492%	-1.647%
2020-11-17	18.3100	18.3100	18.3100	18.3100	-0.164%	-2.130%
2020-11-16	18.3400	18.3400	18.3400	18.3400	+0.880%	-2.290%
2020-11-13	18.1800	18.1800	18.1800	18.1800	+1.000%	-1.430%
2020-11-12	18.0000	18.0000	18.0000	18.0000	-0.662%	-0.444%
2020-11-11	18.1200	18.1200	18.1200	18.1200	+0.443%	-1.104%
2020-11-10	18.0400	18.0400	18.0400	18.0400	-0.111%	-0.665%
2020-11-09	18.0600	18.0600	18.0600	18.0600	+1.063%	-0.775%
2020-11-06	17.8700	17.8700	17.8700	17.8700	-0.056%	+0.280%
2020-11-05	17.8800	17.8800	17.8800	17.8800	+1.706%	+0.224%
2020-11-04	17.5800	17.5800	17.5800	17.5800	+1.443%	+1.934%
2020-11-03	17.3300	17.3300	17.3300	17.3300	+1.404%	+3.405%
2020-11-02	17.0900	17.0900	17.0900	17.0900	+1.005%	+4.857%
2020-10-30	16.9200	16.9200	16.9200	16.9200	-0.821%	+5.910%
2020-10-29	17.0600	17.0600	17.0600	17.0600	+0.530%	+5.041%
2020-10-28	16.9700	16.9700	16.9700	16.9700	-2.190%	+5.598%
2020-10-27	17.3500	17.3500	17.3500	17.3500	-0.287%	+3.285%
2020-10-26	17.4000	17.4000	17.4000	17.4000	-1.361%	+2.989%
2020-10-23	17.6400	17.6400	17.6400	17.6400	+0.456%	+1.587%
2020-10-22	17.5600	17.5600	17.5600	17.5600	+0.171%	+2.050%
2020-10-21	17.5300	17.5300	17.5300	17.5300	-0.228%	+2.225%
2020-10-20	17.5700	17.5700	17.5700	17.5700	+0.285%	+1.992%
2020-10-19	17.5200	17.5200	17.5200	17.5200	-0.849%	+2.283%
2020-10-16	17.6700	17.6700	17.6700	17.6700	+0.113%	+1.415%
2020-10-15	17.6500	17.6500	17.6500	17.6500	-0.282%	+1.530%
2020-10-14	17.7000	17.7000	17.7000	17.7000	-0.338%	+1.243%
2020-10-13	17.7600	17.7600	17.7600	17.7600	-0.448%	+0.901%
2020-10-12	17.8400	17.8400	17.8400	17.8400	+0.848%	+0.448%
2020-10-09	17.6900	17.6900	17.6900	17.6900	+0.569%	+1.300%
2020-10-08	17.5900	17.5900	17.5900	17.5900	+0.629%	+1.876%
2020-10-07	17.4800	17.4800	17.4800	17.4800	+1.099%	+2.517%
2020-10-06	17.2900	17.2900	17.2900	17.2900	-0.632%	+3.644%
2020-10-05	17.4000	17.4000	17.4000	17.4000	+1.281%	+2.989%
2020-10-02	17.1800	17.1800	17.1800	17.1800	-0.406%	+4.307%

.dark-mode .pj0qm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pj0qm2{ color: #333333; background-color: white; border: 2px solid #333333; }ARORXAMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO R CLASSmf NASDAQ

ARORX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO R CLASS
mf NASDAQ