Dark

AROIX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.92USD+1.645%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9200	17.9200	17.9200	17.9200	+1.645%	0.000%
2022-03-25	17.6300	17.6300	17.6300	17.6300	+0.057%	+1.645%
2022-03-24	17.6200	17.6200	17.6200	17.6200	+0.686%	+1.703%
2022-03-23	17.5000	17.5000	17.5000	17.5000	0.000%	+2.400%
2022-03-21	17.5000	17.5000	17.5000	17.5000	-0.512%	+2.400%
2022-03-18	17.5900	17.5900	17.5900	17.5900	+0.918%	+1.876%
2022-03-17	17.4300	17.4300	17.4300	17.4300	+0.926%	+2.811%
2022-03-16	17.2700	17.2700	17.2700	17.2700	+2.189%	+3.764%
2022-03-15	16.9000	16.9000	16.9000	16.9000	+1.016%	+6.036%
2022-03-14	16.7300	16.7300	16.7300	16.7300	-0.653%	+7.113%
2022-03-11	16.8400	16.8400	16.8400	16.8400	-0.941%	+6.413%
2022-03-10	17.0000	17.0000	17.0000	17.0000	-0.585%	+5.412%
2022-03-09	17.1000	17.1000	17.1000	17.1000	+2.029%	+4.795%
2022-03-08	16.7600	16.7600	16.7600	16.7600	-0.297%	+6.921%
2022-03-07	16.8100	16.8100	16.8100	16.8100	-2.267%	+6.603%
2022-03-04	17.2000	17.2000	17.2000	17.2000	-1.149%	+4.186%
2022-03-03	17.4000	17.4000	17.4000	17.4000	-0.685%	+2.989%
2022-03-02	17.5200	17.5200	17.5200	17.5200	+0.864%	+2.283%
2022-03-01	17.3700	17.3700	17.3700	17.3700	-1.251%	+3.166%
2022-02-28	17.5900	17.5900	17.5900	17.5900	-0.340%	+1.876%
2022-02-25	17.6500	17.6500	17.6500	17.6500	+1.729%	+1.530%
2022-02-24	17.3500	17.3500	17.3500	17.3500	+0.231%	+3.285%
2022-02-23	17.3100	17.3100	17.3100	17.3100	-1.142%	+3.524%
2022-02-22	17.5100	17.5100	17.5100	17.5100	-0.849%	+2.342%
2022-02-18	17.6600	17.6600	17.6600	17.6600	-0.507%	+1.472%
2022-02-17	17.7500	17.7500	17.7500	17.7500	-1.334%	+0.958%
2022-02-16	17.9900	17.9900	17.9900	17.9900	+0.111%	-0.389%
2022-02-15	17.9700	17.9700	17.9700	17.9700	+1.297%	-0.278%
2022-02-14	17.7400	17.7400	17.7400	17.7400	-0.449%	+1.015%
2022-02-11	17.8200	17.8200	17.8200	17.8200	-1.110%	+0.561%
2022-02-10	18.0200	18.0200	18.0200	18.0200	-1.152%	-0.555%
2022-02-09	18.2300	18.2300	18.2300	18.2300	+1.222%	-1.700%
2022-02-08	18.0100	18.0100	18.0100	18.0100	+0.615%	-0.500%
2022-02-07	17.9000	17.9000	17.9000	17.9000	-0.223%	+0.112%
2022-02-04	17.9400	17.9400	17.9400	17.9400	+0.223%	-0.111%
2022-02-03	17.9000	17.9000	17.9000	17.9000	-1.486%	+0.112%
2022-02-02	18.1700	18.1700	18.1700	18.1700	+0.331%	-1.376%
2022-02-01	18.1100	18.1100	18.1100	18.1100	+0.555%	-1.049%
2022-01-31	18.0100	18.0100	18.0100	18.0100	+1.408%	-0.500%
2022-01-28	17.7600	17.7600	17.7600	17.7600	+1.139%	+0.901%
2022-01-27	17.5600	17.5600	17.5600	17.5600	-0.397%	+2.050%
2022-01-26	17.6300	17.6300	17.6300	17.6300	-0.395%	+1.645%
2022-01-25	17.7000	17.7000	17.7000	17.7000	-0.840%	+1.243%
2022-01-24	17.8500	17.8500	17.8500	17.8500	+0.056%	+0.392%
2022-01-21	17.8400	17.8400	17.8400	17.8400	-1.109%	+0.448%
2022-01-20	18.0400	18.0400	18.0400	18.0400	-0.551%	-0.665%
2022-01-19	18.1400	18.1400	18.1400	18.1400	-0.439%	-1.213%
2022-01-18	18.2200	18.2200	18.2200	18.2200	-1.460%	-1.647%
2022-01-14	18.4900	18.4900	18.4900	18.4900	-0.216%	-3.083%
2022-01-13	18.5300	18.5300	18.5300	18.5300	-0.803%	-3.292%
2022-01-12	18.6800	18.6800	18.6800	18.6800	+0.215%	-4.069%
2022-01-11	18.6400	18.6400	18.6400	18.6400	+0.811%	-3.863%
2022-01-10	18.4900	18.4900	18.4900	18.4900	-0.323%	-3.083%
2022-01-07	18.5500	18.5500	18.5500	18.5500	-0.215%	-3.396%
2022-01-06	18.5900	18.5900	18.5900	18.5900	-0.054%	-3.604%
2022-01-05	18.6000	18.6000	18.6000	18.6000	-1.431%	-3.656%
2022-01-04	18.8700	18.8700	18.8700	18.8700	-0.106%	-5.034%
2022-01-03	18.8900	18.8900	18.8900	18.8900	+0.106%	-5.135%
2021-12-31	18.8700	18.8700	18.8700	18.8700	-0.106%	-5.034%
2021-12-30	18.8900	18.8900	18.8900	18.8900	0.000%	-5.135%
2021-12-29	18.8900	18.8900	18.8900	18.8900	+0.053%	-5.135%
2021-12-28	18.8800	18.8800	18.8800	18.8800	-7.087%	-5.085%
2021-12-27	20.3200	20.3200	20.3200	20.3200	+0.794%	-11.811%
2021-12-23	20.1600	20.1600	20.1600	20.1600	+0.448%	-11.111%
2021-12-22	20.0700	20.0700	20.0700	20.0700	+0.702%	-10.713%
2021-12-21	19.9300	19.9300	19.9300	19.9300	+1.322%	-10.085%
2021-12-20	19.6700	19.6700	19.6700	19.6700	-0.807%	-8.897%
2021-12-17	19.8300	19.8300	19.8300	19.8300	-0.502%	-9.632%
2021-12-16	19.9300	19.9300	19.9300	19.9300	-0.450%	-10.085%
2021-12-15	20.0200	20.0200	20.0200	20.0200	+0.856%	-10.490%
2021-12-14	19.8500	19.8500	19.8500	19.8500	-0.651%	-9.723%
2021-12-13	19.9800	19.9800	19.9800	19.9800	-0.597%	-10.310%
2021-12-10	20.1000	20.1000	20.1000	20.1000	+0.199%	-10.846%
2021-12-09	20.0600	20.0600	20.0600	20.0600	-0.644%	-10.668%
2021-12-08	20.1900	20.1900	20.1900	20.1900	+0.298%	-11.243%
2021-12-07	20.1300	20.1300	20.1300	20.1300	+1.462%	-10.979%
2021-12-06	19.8400	19.8400	19.8400	19.8400	+0.711%	-9.677%
2021-12-03	19.7000	19.7000	19.7000	19.7000	-0.756%	-9.036%
2021-12-02	19.8500	19.8500	19.8500	19.8500	+1.172%	-9.723%
2021-12-01	19.6200	19.6200	19.6200	19.6200	-0.759%	-8.665%
2021-11-30	19.7700	19.7700	19.7700	19.7700	-1.199%	-9.358%
2021-11-29	20.0100	20.0100	20.0100	20.0100	+0.502%	-10.445%
2021-11-26	19.9100	19.9100	19.9100	19.9100	-1.630%	-9.995%
2021-11-24	20.2400	20.2400	20.2400	20.2400	+0.099%	-11.462%
2021-11-23	20.2200	20.2200	20.2200	20.2200	-0.148%	-11.375%
2021-11-22	20.2500	20.2500	20.2500	20.2500	-0.589%	-11.506%
2021-11-19	20.3700	20.3700	20.3700	20.3700	-0.342%	-12.027%
2021-11-18	20.4400	20.4400	20.4400	20.4400	-0.049%	-12.329%
2021-11-17	20.4500	20.4500	20.4500	20.4500	-0.293%	-12.372%
2021-11-16	20.5100	20.5100	20.5100	20.5100	+0.146%	-12.628%
2021-11-15	20.4800	20.4800	20.4800	20.4800	-0.098%	-12.500%
2021-11-12	20.5000	20.5000	20.5000	20.5000	+0.392%	-12.585%
2021-11-11	20.4200	20.4200	20.4200	20.4200	+0.147%	-12.243%
2021-11-10	20.3900	20.3900	20.3900	20.3900	-0.827%	-12.114%
2021-11-09	20.5600	20.5600	20.5600	20.5600	-0.097%	-12.840%
2021-11-08	20.5800	20.5800	20.5800	20.5800	+0.097%	-12.925%
2021-11-05	20.5600	20.5600	20.5600	20.5600	+0.293%	-12.840%
2021-11-04	20.5000	20.5000	20.5000	20.5000	+0.196%	-12.585%
2021-11-03	20.4600	20.4600	20.4600	20.4600	+0.393%	-12.414%
2021-11-02	20.3800	20.3800	20.3800	20.3800	+0.147%	-12.071%
2021-11-01	20.3500	20.3500	20.3500	20.3500	+0.444%	-11.941%
2021-10-29	20.2600	20.2600	20.2600	20.2600	-0.148%	-11.550%
2021-10-28	20.2900	20.2900	20.2900	20.2900	+0.695%	-11.681%
2021-10-27	20.1500	20.1500	20.1500	20.1500	-0.346%	-11.067%
2021-10-26	20.2200	20.2200	20.2200	20.2200	+0.049%	-11.375%
2021-10-25	20.2100	20.2100	20.2100	20.2100	+0.248%	-11.331%
2021-10-22	20.1600	20.1600	20.1600	20.1600	0.000%	-11.111%
2021-10-21	20.1600	20.1600	20.1600	20.1600	+0.050%	-11.111%
2021-10-20	20.1500	20.1500	20.1500	20.1500	+0.249%	-11.067%
2021-10-19	20.1000	20.1000	20.1000	20.1000	+0.450%	-10.846%
2021-10-18	20.0100	20.0100	20.0100	20.0100	+0.050%	-10.445%
2021-10-15	20.0000	20.0000	20.0000	20.0000	+0.402%	-10.400%
2021-10-14	19.9200	19.9200	19.9200	19.9200	+1.065%	-10.040%
2021-10-13	19.7100	19.7100	19.7100	19.7100	+0.510%	-9.082%
2021-10-12	19.6100	19.6100	19.6100	19.6100	0.000%	-8.618%
2021-10-11	19.6100	19.6100	19.6100	19.6100	-0.406%	-8.618%
2021-10-08	19.6900	19.6900	19.6900	19.6900	-0.203%	-8.989%
2021-10-07	19.7300	19.7300	19.7300	19.7300	+0.663%	-9.174%
2021-10-06	19.6000	19.6000	19.6000	19.6000	+0.051%	-8.571%
2021-10-05	19.5900	19.5900	19.5900	19.5900	+0.565%	-8.525%
2021-10-04	19.4800	19.4800	19.4800	19.4800	-0.916%	-8.008%
2021-10-01	19.6600	19.6600	19.6600	19.6600	+0.717%	-8.850%
2021-09-30	19.5200	19.5200	19.5200	19.5200	-0.560%	-8.197%
2021-09-29	19.6300	19.6300	19.6300	19.6300	+0.051%	-8.711%
2021-09-28	19.6200	19.6200	19.6200	19.6200	-1.555%	-8.665%
2021-09-27	19.9300	19.9300	19.9300	19.9300	-0.150%	-10.085%
2021-09-24	19.9600	19.9600	19.9600	19.9600	-0.300%	-10.220%
2021-09-23	20.0200	20.0200	20.0200	20.0200	+0.755%	-10.490%
2021-09-22	19.8700	19.8700	19.8700	19.8700	+0.659%	-9.814%
2021-09-21	19.7400	19.7400	19.7400	19.7400	+0.152%	-9.220%
2021-09-20	19.7100	19.7100	19.7100	19.7100	-1.253%	-9.082%
2021-09-17	19.9600	19.9600	19.9600	19.9600	-0.598%	-10.220%
2021-09-16	20.0800	20.0800	20.0800	20.0800	-0.100%	-10.757%
2021-09-15	20.1000	20.1000	20.1000	20.1000	+0.349%	-10.846%
2021-09-14	20.0300	20.0300	20.0300	20.0300	-0.199%	-10.534%
2021-09-13	20.0700	20.0700	20.0700	20.0700	+0.150%	-10.713%
2021-09-10	20.0400	20.0400	20.0400	20.0400	-0.447%	-10.579%
2021-09-09	20.1300	20.1300	20.1300	20.1300	-0.149%	-10.979%
2021-09-08	20.1600	20.1600	20.1600	20.1600	-0.346%	-11.111%
2021-09-07	20.2300	20.2300	20.2300	20.2300	-0.296%	-11.419%
2021-09-03	20.2900	20.2900	20.2900	20.2900	+0.049%	-11.681%
2021-09-02	20.2800	20.2800	20.2800	20.2800	+0.198%	-11.637%
2021-09-01	20.2400	20.2400	20.2400	20.2400	+0.248%	-11.462%
2021-08-31	20.1900	20.1900	20.1900	20.1900	-0.050%	-11.243%
2021-08-30	20.2000	20.2000	20.2000	20.2000	+0.198%	-11.287%
2021-08-27	20.1600	20.1600	20.1600	20.1600	+0.850%	-11.111%
2021-08-26	19.9900	19.9900	19.9900	19.9900	-0.498%	-10.355%
2021-08-25	20.0900	20.0900	20.0900	20.0900	+0.200%	-10.801%
2021-08-24	20.0500	20.0500	20.0500	20.0500	+0.350%	-10.623%
2021-08-23	19.9800	19.9800	19.9800	19.9800	+0.706%	-10.310%
2021-08-20	19.8400	19.8400	19.8400	19.8400	+0.507%	-9.677%
2021-08-19	19.7400	19.7400	19.7400	19.7400	-0.253%	-9.220%
2021-08-18	19.7900	19.7900	19.7900	19.7900	-0.503%	-9.449%
2021-08-17	19.8900	19.8900	19.8900	19.8900	-0.550%	-9.904%
2021-08-16	20.0000	20.0000	20.0000	20.0000	-0.100%	-10.400%
2021-08-13	20.0200	20.0200	20.0200	20.0200	+0.200%	-10.490%
2021-08-12	19.9800	19.9800	19.9800	19.9800	0.000%	-10.310%
2021-08-11	19.9800	19.9800	19.9800	19.9800	+0.251%	-10.310%
2021-08-10	19.9300	19.9300	19.9300	19.9300	0.000%	-10.085%
2021-08-09	19.9300	19.9300	19.9300	19.9300	-0.050%	-10.085%
2021-08-06	19.9400	19.9400	19.9400	19.9400	-0.200%	-10.130%
2021-08-05	19.9800	19.9800	19.9800	19.9800	+0.352%	-10.310%
2021-08-04	19.9100	19.9100	19.9100	19.9100	-0.201%	-9.995%
2021-08-03	19.9500	19.9500	19.9500	19.9500	+0.453%	-10.175%
2021-08-02	19.8600	19.8600	19.8600	19.8600	+0.101%	-9.768%
2021-07-30	19.8400	19.8400	19.8400	19.8400	-0.352%	-9.677%
2021-07-29	19.9100	19.9100	19.9100	19.9100	+0.353%	-9.995%
2021-07-28	19.8400	19.8400	19.8400	19.8400	+0.405%	-9.677%
2021-07-27	19.7600	19.7600	19.7600	19.7600	-0.303%	-9.312%
2021-07-26	19.8200	19.8200	19.8200	19.8200	-0.050%	-9.586%
2021-07-23	19.8300	19.8300	19.8300	19.8300	+0.507%	-9.632%
2021-07-22	19.7300	19.7300	19.7300	19.7300	+0.101%	-9.174%
2021-07-21	19.7100	19.7100	19.7100	19.7100	+0.664%	-9.082%
2021-07-20	19.5800	19.5800	19.5800	19.5800	+1.032%	-8.478%
2021-07-19	19.3800	19.3800	19.3800	19.3800	-1.021%	-7.534%
2021-07-16	19.5800	19.5800	19.5800	19.5800	-0.508%	-8.478%
2021-07-15	19.6800	19.6800	19.6800	19.6800	-0.253%	-8.943%
2021-07-14	19.7300	19.7300	19.7300	19.7300	0.000%	-9.174%
2021-07-13	19.7300	19.7300	19.7300	19.7300	-0.404%	-9.174%
2021-07-12	19.8100	19.8100	19.8100	19.8100	+0.507%	-9.541%
2021-07-06	19.7100	19.7100	19.7100	19.7100	-0.203%	-9.082%
2021-07-02	19.7500	19.7500	19.7500	19.7500	+0.407%	-9.266%
2021-07-01	19.6700	19.6700	19.6700	19.6700	+0.306%	-8.897%
2021-06-30	19.6100	19.6100	19.6100	19.6100	-0.153%	-8.618%
2021-06-29	19.6400	19.6400	19.6400	19.6400	0.000%	-8.758%
2021-06-28	19.6400	19.6400	19.6400	19.6400	-0.051%	-8.758%
2021-06-25	19.6500	19.6500	19.6500	19.6500	+0.358%	-8.804%
2021-06-24	19.5800	19.5800	19.5800	19.5800	+0.513%	-8.478%
2021-06-23	19.4800	19.4800	19.4800	19.4800	-0.103%	-8.008%
2021-06-22	19.5000	19.5000	19.5000	19.5000	+0.257%	-8.103%
2021-06-21	19.4500	19.4500	19.4500	19.4500	+0.934%	-7.866%
2021-06-18	19.2700	19.2700	19.2700	19.2700	-0.976%	-7.006%
2021-06-17	19.4600	19.4600	19.4600	19.4600	-0.103%	-7.914%
2021-06-16	19.4800	19.4800	19.4800	19.4800	-0.460%	-8.008%
2021-06-15	19.5700	19.5700	19.5700	19.5700	-0.204%	-8.431%
2021-06-14	19.6100	19.6100	19.6100	19.6100	+0.051%	-8.618%
2021-06-11	19.6000	19.6000	19.6000	19.6000	+0.153%	-8.571%
2021-06-10	19.5700	19.5700	19.5700	19.5700	+0.410%	-8.431%
2021-06-09	19.4900	19.4900	19.4900	19.4900	-0.205%	-8.055%
2021-06-08	19.5300	19.5300	19.5300	19.5300	+0.103%	-8.244%
2021-06-07	19.5100	19.5100	19.5100	19.5100	+0.051%	-8.150%
2021-06-04	19.5000	19.5000	19.5000	19.5000	+0.671%	-8.103%
2021-06-03	19.3700	19.3700	19.3700	19.3700	-0.360%	-7.486%
2021-06-02	19.4400	19.4400	19.4400	19.4400	+0.051%	-7.819%
2021-06-01	19.4300	19.4300	19.4300	19.4300	+0.206%	-7.771%
2021-05-28	19.3900	19.3900	19.3900	19.3900	+0.207%	-7.581%
2021-05-27	19.3500	19.3500	19.3500	19.3500	+0.103%	-7.390%
2021-05-26	19.3300	19.3300	19.3300	19.3300	+0.207%	-7.294%
2021-05-24	19.2900	19.2900	19.2900	19.2900	+0.626%	-7.102%
2021-05-21	19.1700	19.1700	19.1700	19.1700	-0.052%	-6.521%
2021-05-20	19.1800	19.1800	19.1800	19.1800	+0.841%	-6.569%
2021-05-19	19.0200	19.0200	19.0200	19.0200	-0.367%	-5.783%
2021-05-18	19.0900	19.0900	19.0900	19.0900	-0.261%	-6.129%
2021-05-17	19.1400	19.1400	19.1400	19.1400	-0.104%	-6.374%
2021-05-14	19.1600	19.1600	19.1600	19.1600	+1.162%	-6.472%
2021-05-13	18.9400	18.9400	18.9400	18.9400	+0.638%	-5.385%
2021-05-12	18.8200	18.8200	18.8200	18.8200	-1.620%	-4.782%
2021-05-11	19.1300	19.1300	19.1300	19.1300	-0.623%	-6.325%
2021-05-10	19.2500	19.2500	19.2500	19.2500	-0.722%	-6.909%
2021-05-07	19.3900	19.3900	19.3900	19.3900	+0.675%	-7.581%
2021-05-06	19.2600	19.2600	19.2600	19.2600	+0.365%	-6.957%
2021-05-05	19.1900	19.1900	19.1900	19.1900	+0.209%	-6.618%
2021-05-04	19.1500	19.1500	19.1500	19.1500	-0.674%	-6.423%
2021-05-03	19.2800	19.2800	19.2800	19.2800	+0.208%	-7.054%
2021-04-30	19.2400	19.2400	19.2400	19.2400	-0.722%	-6.861%
2021-04-29	19.3800	19.3800	19.3800	19.3800	+0.259%	-7.534%
2021-04-28	19.3300	19.3300	19.3300	19.3300	+0.052%	-7.294%
2021-04-27	19.3200	19.3200	19.3200	19.3200	-0.052%	-7.246%
2021-04-26	19.3300	19.3300	19.3300	19.3300	+0.155%	-7.294%
2021-04-23	19.3000	19.3000	19.3000	19.3000	+0.836%	-7.150%
2021-04-22	19.1400	19.1400	19.1400	19.1400	-0.416%	-6.374%
2021-04-21	19.2200	19.2200	19.2200	19.2200	+0.734%	-6.764%
2021-04-20	19.0800	19.0800	19.0800	19.0800	-0.625%	-6.080%
2021-04-19	19.2000	19.2000	19.2000	19.2000	-0.415%	-6.667%
2021-04-16	19.2800	19.2800	19.2800	19.2800	+0.208%	-7.054%
2021-04-15	19.2400	19.2400	19.2400	19.2400	+0.839%	-6.861%
2021-04-14	19.0800	19.0800	19.0800	19.0800	-0.157%	-6.080%
2021-04-13	19.1100	19.1100	19.1100	19.1100	+0.368%	-6.227%
2021-04-12	19.0400	19.0400	19.0400	19.0400	-0.105%	-5.882%
2021-04-09	19.0600	19.0600	19.0600	19.0600	+0.263%	-5.981%
2021-04-08	19.0100	19.0100	19.0100	19.0100	+0.476%	-5.734%
2021-04-07	18.9200	18.9200	18.9200	18.9200	-0.211%	-5.285%
2021-04-06	18.9600	18.9600	18.9600	18.9600	+0.053%	-5.485%
2021-04-05	18.9500	18.9500	18.9500	18.9500	+0.744%	-5.435%
2021-04-01	18.8100	18.8100	18.8100	18.8100	+0.966%	-4.732%
2021-03-31	18.6300	18.6300	18.6300	18.6300	+0.161%	-3.811%
2021-03-30	18.6000	18.6000	18.6000	18.6000	+0.108%	-3.656%
2021-03-29	18.5800	18.5800	18.5800	18.5800	-0.375%	-3.552%
2021-03-26	18.6500	18.6500	18.6500	18.6500	+1.194%	-3.914%
2021-03-25	18.4300	18.4300	18.4300	18.4300	+0.436%	-2.767%
2021-03-24	18.3500	18.3500	18.3500	18.3500	-0.488%	-2.343%
2021-03-23	18.4400	18.4400	18.4400	18.4400	-0.860%	-2.820%
2021-03-22	18.6000	18.6000	18.6000	18.6000	+0.270%	-3.656%
2021-03-19	18.5500	18.5500	18.5500	18.5500	-0.054%	-3.396%
2021-03-18	18.5600	18.5600	18.5600	18.5600	-1.013%	-3.448%
2021-03-17	18.7500	18.7500	18.7500	18.7500	+0.160%	-4.427%
2021-03-16	18.7200	18.7200	18.7200	18.7200	-0.213%	-4.274%
2021-03-15	18.7600	18.7600	18.7600	18.7600	+0.428%	-4.478%
2021-03-12	18.6800	18.6800	18.6800	18.6800	0.000%	-4.069%
2021-03-11	18.6800	18.6800	18.6800	18.6800	+0.918%	-4.069%
2021-03-10	18.5100	18.5100	18.5100	18.5100	+0.434%	-3.187%
2021-03-09	18.4300	18.4300	18.4300	18.4300	+1.042%	-2.767%
2021-03-08	18.2400	18.2400	18.2400	18.2400	-0.545%	-1.754%
2021-03-05	18.3400	18.3400	18.3400	18.3400	+0.991%	-2.290%
2021-03-04	18.1600	18.1600	18.1600	18.1600	-1.304%	-1.322%
2021-03-03	18.4000	18.4000	18.4000	18.4000	-0.809%	-2.609%
2021-03-02	18.5500	18.5500	18.5500	18.5500	-0.429%	-3.396%
2021-03-01	18.6300	18.6300	18.6300	18.6300	+1.581%	-3.811%
2021-02-26	18.3400	18.3400	18.3400	18.3400	-0.434%	-2.290%
2021-02-25	18.4200	18.4200	18.4200	18.4200	-1.760%	-2.714%
2021-02-24	18.7500	18.7500	18.7500	18.7500	+0.482%	-4.427%
2021-02-23	18.6600	18.6600	18.6600	18.6600	0.000%	-3.966%
2021-02-22	18.6600	18.6600	18.6600	18.6600	-0.745%	-3.966%
2021-02-19	18.8000	18.8000	18.8000	18.8000	+0.213%	-4.681%
2021-02-18	18.7600	18.7600	18.7600	18.7600	-0.477%	-4.478%
2021-02-17	18.8500	18.8500	18.8500	18.8500	-0.212%	-4.934%
2021-02-16	18.8900	18.8900	18.8900	18.8900	0.000%	-5.135%
2021-02-12	18.8900	18.8900	18.8900	18.8900	+0.319%	-5.135%
2021-02-11	18.8300	18.8300	18.8300	18.8300	+0.320%	-4.833%
2021-02-10	18.7700	18.7700	18.7700	18.7700	+0.053%	-4.529%
2021-02-09	18.7600	18.7600	18.7600	18.7600	+0.107%	-4.478%
2021-02-08	18.7400	18.7400	18.7400	18.7400	+0.590%	-4.376%
2021-02-05	18.6300	18.6300	18.6300	18.6300	+0.431%	-3.811%
2021-02-04	18.5500	18.5500	18.5500	18.5500	+0.706%	-3.396%
2021-02-03	18.4200	18.4200	18.4200	18.4200	+0.163%	-2.714%
2021-02-02	18.3900	18.3900	18.3900	18.3900	+0.988%	-2.556%
2021-02-01	18.2100	18.2100	18.2100	18.2100	+1.336%	-1.593%
2021-01-29	17.9700	17.9700	17.9700	17.9700	-1.318%	-0.278%
2021-01-28	18.2100	18.2100	18.2100	18.2100	+0.663%	-1.593%
2021-01-27	18.0900	18.0900	18.0900	18.0900	-1.898%	-0.940%
2021-01-26	18.4400	18.4400	18.4400	18.4400	-0.324%	-2.820%
2021-01-25	18.5000	18.5000	18.5000	18.5000	+0.054%	-3.135%
2021-01-22	18.4900	18.4900	18.4900	18.4900	-0.216%	-3.083%
2021-01-21	18.5300	18.5300	18.5300	18.5300	-0.054%	-3.292%
2021-01-20	18.5400	18.5400	18.5400	18.5400	+0.761%	-3.344%
2021-01-19	18.4000	18.4000	18.4000	18.4000	+0.601%	-2.609%
2021-01-15	18.2900	18.2900	18.2900	18.2900	-0.652%	-2.023%
2021-01-14	18.4100	18.4100	18.4100	18.4100	+0.109%	-2.662%
2021-01-13	18.3900	18.3900	18.3900	18.3900	0.000%	-2.556%
2021-01-12	18.3900	18.3900	18.3900	18.3900	+0.382%	-2.556%
2021-01-11	18.3200	18.3200	18.3200	18.3200	-0.543%	-2.183%
2021-01-08	18.4200	18.4200	18.4200	18.4200	+0.546%	-2.714%
2021-01-07	18.3200	18.3200	18.3200	18.3200	+0.826%	-2.183%
2021-01-06	18.1700	18.1700	18.1700	18.1700	+0.609%	-1.376%
2021-01-05	18.0600	18.0600	18.0600	18.0600	+0.613%	-0.775%
2021-01-04	17.9500	17.9500	17.9500	17.9500	-0.664%	-0.167%
2020-12-31	18.0700	18.0700	18.0700	18.0700	+0.166%	-0.830%
2020-12-30	18.0400	18.0400	18.0400	18.0400	+0.334%	-0.665%
2020-12-29	17.9800	17.9800	17.9800	17.9800	-5.962%	-0.334%
2020-12-28	19.1200	19.1200	19.1200	19.1200	+0.367%	-6.276%
2020-12-24	19.0500	19.0500	19.0500	19.0500	+0.105%	-5.932%
2020-12-23	19.0300	19.0300	19.0300	19.0300	+0.263%	-5.833%
2020-12-22	18.9800	18.9800	18.9800	18.9800	+0.105%	-5.585%
2020-12-21	18.9600	18.9600	18.9600	18.9600	-0.472%	-5.485%
2020-12-18	19.0500	19.0500	19.0500	19.0500	-0.157%	-5.932%
2020-12-17	19.0800	19.0800	19.0800	19.0800	+0.633%	-6.080%
2020-12-16	18.9600	18.9600	18.9600	18.9600	+0.158%	-5.485%
2020-12-15	18.9300	18.9300	18.9300	18.9300	+0.960%	-5.335%
2020-12-14	18.7500	18.7500	18.7500	18.7500	-0.160%	-4.427%
2020-12-11	18.7800	18.7800	18.7800	18.7800	-0.106%	-4.579%
2020-12-10	18.8000	18.8000	18.8000	18.8000	+0.106%	-4.681%
2020-12-09	18.7800	18.7800	18.7800	18.7800	-0.424%	-4.579%
2020-12-08	18.8600	18.8600	18.8600	18.8600	+0.266%	-4.984%
2020-12-07	18.8100	18.8100	18.8100	18.8100	-0.265%	-4.732%
2020-12-04	18.8600	18.8600	18.8600	18.8600	+0.748%	-4.984%
2020-12-03	18.7200	18.7200	18.7200	18.7200	+0.161%	-4.274%
2020-12-02	18.6900	18.6900	18.6900	18.6900	-0.053%	-4.120%
2020-12-01	18.7000	18.7000	18.7000	18.7000	+0.809%	-4.171%
2020-11-30	18.5500	18.5500	18.5500	18.5500	-0.589%	-3.396%
2020-11-27	18.6600	18.6600	18.6600	18.6600	+0.377%	-3.966%
2020-11-26	18.5900	18.5900	18.5900	18.5900	0.000%	-3.604%
2020-11-25	18.5900	18.5900	18.5900	18.5900	-0.107%	-3.604%
2020-11-24	18.6100	18.6100	18.6100	18.6100	+1.086%	-3.708%
2020-11-23	18.4100	18.4100	18.4100	18.4100	+0.382%	-2.662%
2020-11-20	18.3400	18.3400	18.3400	18.3400	-0.109%	-2.290%
2020-11-19	18.3600	18.3600	18.3600	18.3600	+0.383%	-2.397%
2020-11-18	18.2900	18.2900	18.2900	18.2900	-0.490%	-2.023%
2020-11-17	18.3800	18.3800	18.3800	18.3800	-0.163%	-2.503%
2020-11-16	18.4100	18.4100	18.4100	18.4100	+0.877%	-2.662%
2020-11-13	18.2500	18.2500	18.2500	18.2500	+0.996%	-1.808%
2020-11-12	18.0700	18.0700	18.0700	18.0700	-0.605%	-0.830%
2020-11-11	18.1800	18.1800	18.1800	18.1800	+0.442%	-1.430%
2020-11-10	18.1000	18.1000	18.1000	18.1000	-0.110%	-0.994%
2020-11-09	18.1200	18.1200	18.1200	18.1200	+1.003%	-1.104%
2020-11-06	17.9400	17.9400	17.9400	17.9400	0.000%	-0.111%
2020-11-05	17.9400	17.9400	17.9400	17.9400	+1.701%	-0.111%
2020-11-04	17.6400	17.6400	17.6400	17.6400	+1.379%	+1.587%
2020-11-03	17.4000	17.4000	17.4000	17.4000	+1.458%	+2.989%
2020-11-02	17.1500	17.1500	17.1500	17.1500	+1.001%	+4.490%
2020-10-30	16.9800	16.9800	16.9800	16.9800	-0.818%	+5.536%
2020-10-29	17.1200	17.1200	17.1200	17.1200	+0.528%	+4.673%
2020-10-28	17.0300	17.0300	17.0300	17.0300	-2.239%	+5.226%
2020-10-27	17.4200	17.4200	17.4200	17.4200	-0.229%	+2.870%
2020-10-26	17.4600	17.4600	17.4600	17.4600	-1.356%	+2.635%
2020-10-23	17.7000	17.7000	17.7000	17.7000	+0.454%	+1.243%
2020-10-22	17.6200	17.6200	17.6200	17.6200	+0.171%	+1.703%
2020-10-21	17.5900	17.5900	17.5900	17.5900	-0.227%	+1.876%
2020-10-20	17.6300	17.6300	17.6300	17.6300	+0.284%	+1.645%
2020-10-19	17.5800	17.5800	17.5800	17.5800	-0.846%	+1.934%
2020-10-16	17.7300	17.7300	17.7300	17.7300	+0.113%	+1.072%
2020-10-15	17.7100	17.7100	17.7100	17.7100	-0.282%	+1.186%
2020-10-14	17.7600	17.7600	17.7600	17.7600	-0.337%	+0.901%
2020-10-13	17.8200	17.8200	17.8200	17.8200	-0.447%	+0.561%
2020-10-12	17.9000	17.9000	17.9000	17.9000	+0.845%	+0.112%
2020-10-09	17.7500	17.7500	17.7500	17.7500	+0.567%	+0.958%
2020-10-08	17.6500	17.6500	17.6500	17.6500	+0.627%	+1.530%
2020-10-07	17.5400	17.5400	17.5400	17.5400	+1.095%	+2.166%
2020-10-06	17.3500	17.3500	17.3500	17.3500	-0.573%	+3.285%
2020-10-05	17.4500	17.4500	17.4500	17.4500	+1.218%	+2.693%
2020-10-02	17.2400	17.2400	17.2400	17.2400	-0.347%	+3.944%

.dark-mode .D6NRdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6NRdx{ color: #333333; background-color: white; border: 2px solid #333333; }AROIXAMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO INVESTOR CLASSmf NASDAQ

AROIX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO INVESTOR CLASS
mf NASDAQ