Dark

AROCX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.83USD+1.653%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.8300	17.8300	17.8300	17.8300	+1.653%	0.000%
2022-03-25	17.5400	17.5400	17.5400	17.5400	+0.057%	+1.653%
2022-03-24	17.5300	17.5300	17.5300	17.5300	+0.631%	+1.711%
2022-03-23	17.4200	17.4200	17.4200	17.4200	0.000%	+2.354%
2022-03-21	17.4200	17.4200	17.4200	17.4200	-0.514%	+2.354%
2022-03-18	17.5100	17.5100	17.5100	17.5100	+0.922%	+1.828%
2022-03-17	17.3500	17.3500	17.3500	17.3500	+0.931%	+2.767%
2022-03-16	17.1900	17.1900	17.1900	17.1900	+2.200%	+3.723%
2022-03-15	16.8200	16.8200	16.8200	16.8200	+1.021%	+6.005%
2022-03-14	16.6500	16.6500	16.6500	16.6500	-0.656%	+7.087%
2022-03-11	16.7600	16.7600	16.7600	16.7600	-0.946%	+6.384%
2022-03-10	16.9200	16.9200	16.9200	16.9200	-0.588%	+5.378%
2022-03-09	17.0200	17.0200	17.0200	17.0200	+2.038%	+4.759%
2022-03-08	16.6800	16.6800	16.6800	16.6800	-0.299%	+6.894%
2022-03-07	16.7300	16.7300	16.7300	16.7300	-2.278%	+6.575%
2022-03-04	17.1200	17.1200	17.1200	17.1200	-1.155%	+4.147%
2022-03-03	17.3200	17.3200	17.3200	17.3200	-0.688%	+2.945%
2022-03-02	17.4400	17.4400	17.4400	17.4400	+0.809%	+2.236%
2022-03-01	17.3000	17.3000	17.3000	17.3000	-1.199%	+3.064%
2022-02-28	17.5100	17.5100	17.5100	17.5100	-0.341%	+1.828%
2022-02-25	17.5700	17.5700	17.5700	17.5700	+1.678%	+1.480%
2022-02-24	17.2800	17.2800	17.2800	17.2800	+0.290%	+3.183%
2022-02-23	17.2300	17.2300	17.2300	17.2300	-1.204%	+3.482%
2022-02-22	17.4400	17.4400	17.4400	17.4400	-0.853%	+2.236%
2022-02-18	17.5900	17.5900	17.5900	17.5900	-0.453%	+1.364%
2022-02-17	17.6700	17.6700	17.6700	17.6700	-1.395%	+0.905%
2022-02-16	17.9200	17.9200	17.9200	17.9200	+0.168%	-0.502%
2022-02-15	17.8900	17.8900	17.8900	17.8900	+1.245%	-0.335%
2022-02-14	17.6700	17.6700	17.6700	17.6700	-0.451%	+0.905%
2022-02-11	17.7500	17.7500	17.7500	17.7500	-1.114%	+0.451%
2022-02-10	17.9500	17.9500	17.9500	17.9500	-1.156%	-0.669%
2022-02-09	18.1600	18.1600	18.1600	18.1600	+1.226%	-1.817%
2022-02-08	17.9400	17.9400	17.9400	17.9400	+0.617%	-0.613%
2022-02-07	17.8300	17.8300	17.8300	17.8300	-0.224%	0.000%
2022-02-04	17.8700	17.8700	17.8700	17.8700	+0.224%	-0.224%
2022-02-03	17.8300	17.8300	17.8300	17.8300	-1.546%	0.000%
2022-02-02	18.1100	18.1100	18.1100	18.1100	+0.388%	-1.546%
2022-02-01	18.0400	18.0400	18.0400	18.0400	+0.501%	-1.164%
2022-01-31	17.9500	17.9500	17.9500	17.9500	+1.470%	-0.669%
2022-01-28	17.6900	17.6900	17.6900	17.6900	+1.144%	+0.791%
2022-01-27	17.4900	17.4900	17.4900	17.4900	-0.455%	+1.944%
2022-01-26	17.5700	17.5700	17.5700	17.5700	-0.397%	+1.480%
2022-01-25	17.6400	17.6400	17.6400	17.6400	-0.843%	+1.077%
2022-01-24	17.7900	17.7900	17.7900	17.7900	+0.056%	+0.225%
2022-01-21	17.7800	17.7800	17.7800	17.7800	-1.112%	+0.281%
2022-01-20	17.9800	17.9800	17.9800	17.9800	-0.553%	-0.834%
2022-01-19	18.0800	18.0800	18.0800	18.0800	-0.441%	-1.383%
2022-01-18	18.1600	18.1600	18.1600	18.1600	-1.465%	-1.817%
2022-01-14	18.4300	18.4300	18.4300	18.4300	-0.217%	-3.256%
2022-01-13	18.4700	18.4700	18.4700	18.4700	-0.859%	-3.465%
2022-01-12	18.6300	18.6300	18.6300	18.6300	+0.269%	-4.294%
2022-01-11	18.5800	18.5800	18.5800	18.5800	+0.814%	-4.037%
2022-01-10	18.4300	18.4300	18.4300	18.4300	-0.324%	-3.256%
2022-01-07	18.4900	18.4900	18.4900	18.4900	-0.216%	-3.569%
2022-01-06	18.5300	18.5300	18.5300	18.5300	-0.108%	-3.778%
2022-01-05	18.5500	18.5500	18.5500	18.5500	-1.382%	-3.881%
2022-01-04	18.8100	18.8100	18.8100	18.8100	-0.106%	-5.210%
2022-01-03	18.8300	18.8300	18.8300	18.8300	+0.053%	-5.311%
2021-12-31	18.8200	18.8200	18.8200	18.8200	-0.106%	-5.260%
2021-12-30	18.8400	18.8400	18.8400	18.8400	0.000%	-5.361%
2021-12-29	18.8400	18.8400	18.8400	18.8400	+0.053%	-5.361%
2021-12-28	18.8300	18.8300	18.8300	18.8300	-6.132%	-5.311%
2021-12-27	20.0600	20.0600	20.0600	20.0600	+0.753%	-11.117%
2021-12-23	19.9100	19.9100	19.9100	19.9100	+0.454%	-10.447%
2021-12-22	19.8200	19.8200	19.8200	19.8200	+0.711%	-10.040%
2021-12-21	19.6800	19.6800	19.6800	19.6800	+1.287%	-9.400%
2021-12-20	19.4300	19.4300	19.4300	19.4300	-0.817%	-8.235%
2021-12-17	19.5900	19.5900	19.5900	19.5900	-0.457%	-8.984%
2021-12-16	19.6800	19.6800	19.6800	19.6800	-0.455%	-9.400%
2021-12-15	19.7700	19.7700	19.7700	19.7700	+0.816%	-9.813%
2021-12-14	19.6100	19.6100	19.6100	19.6100	-0.608%	-9.077%
2021-12-13	19.7300	19.7300	19.7300	19.7300	-0.605%	-9.630%
2021-12-10	19.8500	19.8500	19.8500	19.8500	+0.202%	-10.176%
2021-12-09	19.8100	19.8100	19.8100	19.8100	-0.702%	-9.995%
2021-12-08	19.9500	19.9500	19.9500	19.9500	+0.302%	-10.627%
2021-12-07	19.8900	19.8900	19.8900	19.8900	+1.480%	-10.357%
2021-12-06	19.6000	19.6000	19.6000	19.6000	+0.719%	-9.031%
2021-12-03	19.4600	19.4600	19.4600	19.4600	-0.765%	-8.376%
2021-12-02	19.6100	19.6100	19.6100	19.6100	+1.135%	-9.077%
2021-12-01	19.3900	19.3900	19.3900	19.3900	-0.768%	-8.045%
2021-11-30	19.5400	19.5400	19.5400	19.5400	-1.213%	-8.751%
2021-11-29	19.7800	19.7800	19.7800	19.7800	+0.559%	-9.858%
2021-11-26	19.6700	19.6700	19.6700	19.6700	-1.650%	-9.354%
2021-11-24	20.0000	20.0000	20.0000	20.0000	+0.100%	-10.850%
2021-11-23	19.9800	19.9800	19.9800	19.9800	-0.200%	-10.761%
2021-11-22	20.0200	20.0200	20.0200	20.0200	-0.546%	-10.939%
2021-11-19	20.1300	20.1300	20.1300	20.1300	-0.396%	-11.426%
2021-11-18	20.2100	20.2100	20.2100	20.2100	0.000%	-11.776%
2021-11-17	20.2100	20.2100	20.2100	20.2100	-0.296%	-11.776%
2021-11-16	20.2700	20.2700	20.2700	20.2700	+0.148%	-12.037%
2021-11-15	20.2400	20.2400	20.2400	20.2400	-0.148%	-11.907%
2021-11-12	20.2700	20.2700	20.2700	20.2700	+0.396%	-12.037%
2021-11-11	20.1900	20.1900	20.1900	20.1900	+0.149%	-11.689%
2021-11-10	20.1600	20.1600	20.1600	20.1600	-0.836%	-11.558%
2021-11-09	20.3300	20.3300	20.3300	20.3300	-0.098%	-12.297%
2021-11-08	20.3500	20.3500	20.3500	20.3500	+0.098%	-12.383%
2021-11-05	20.3300	20.3300	20.3300	20.3300	+0.296%	-12.297%
2021-11-04	20.2700	20.2700	20.2700	20.2700	+0.148%	-12.037%
2021-11-03	20.2400	20.2400	20.2400	20.2400	+0.397%	-11.907%
2021-11-02	20.1600	20.1600	20.1600	20.1600	+0.149%	-11.558%
2021-11-01	20.1300	20.1300	20.1300	20.1300	+0.499%	-11.426%
2021-10-29	20.0300	20.0300	20.0300	20.0300	-0.150%	-10.984%
2021-10-28	20.0600	20.0600	20.0600	20.0600	+0.652%	-11.117%
2021-10-27	19.9300	19.9300	19.9300	19.9300	-0.350%	-10.537%
2021-10-26	20.0000	20.0000	20.0000	20.0000	+0.050%	-10.850%
2021-10-25	19.9900	19.9900	19.9900	19.9900	+0.201%	-10.805%
2021-10-22	19.9500	19.9500	19.9500	19.9500	+0.050%	-10.627%
2021-10-21	19.9400	19.9400	19.9400	19.9400	+0.050%	-10.582%
2021-10-20	19.9300	19.9300	19.9300	19.9300	+0.252%	-10.537%
2021-10-19	19.8800	19.8800	19.8800	19.8800	+0.404%	-10.312%
2021-10-18	19.8000	19.8000	19.8000	19.8000	+0.051%	-9.949%
2021-10-15	19.7900	19.7900	19.7900	19.7900	+0.406%	-9.904%
2021-10-14	19.7100	19.7100	19.7100	19.7100	+1.025%	-9.538%
2021-10-13	19.5100	19.5100	19.5100	19.5100	+0.515%	-8.611%
2021-10-12	19.4100	19.4100	19.4100	19.4100	0.000%	-8.140%
2021-10-11	19.4100	19.4100	19.4100	19.4100	-0.410%	-8.140%
2021-10-08	19.4900	19.4900	19.4900	19.4900	-0.205%	-8.517%
2021-10-07	19.5300	19.5300	19.5300	19.5300	+0.670%	-8.705%
2021-10-06	19.4000	19.4000	19.4000	19.4000	+0.052%	-8.093%
2021-10-05	19.3900	19.3900	19.3900	19.3900	+0.571%	-8.045%
2021-10-04	19.2800	19.2800	19.2800	19.2800	-0.874%	-7.521%
2021-10-01	19.4500	19.4500	19.4500	19.4500	+0.673%	-8.329%
2021-09-30	19.3200	19.3200	19.3200	19.3200	-0.566%	-7.712%
2021-09-29	19.4300	19.4300	19.4300	19.4300	+0.051%	-8.235%
2021-09-28	19.4200	19.4200	19.4200	19.4200	-1.571%	-8.187%
2021-09-27	19.7300	19.7300	19.7300	19.7300	-0.202%	-9.630%
2021-09-24	19.7700	19.7700	19.7700	19.7700	-0.252%	-9.813%
2021-09-23	19.8200	19.8200	19.8200	19.8200	+0.763%	-10.040%
2021-09-22	19.6700	19.6700	19.6700	19.6700	+0.614%	-9.354%
2021-09-21	19.5500	19.5500	19.5500	19.5500	+0.205%	-8.798%
2021-09-20	19.5100	19.5100	19.5100	19.5100	-1.265%	-8.611%
2021-09-17	19.7600	19.7600	19.7600	19.7600	-0.604%	-9.767%
2021-09-16	19.8800	19.8800	19.8800	19.8800	-0.151%	-10.312%
2021-09-15	19.9100	19.9100	19.9100	19.9100	+0.403%	-10.447%
2021-09-14	19.8300	19.8300	19.8300	19.8300	-0.252%	-10.086%
2021-09-13	19.8800	19.8800	19.8800	19.8800	+0.151%	-10.312%
2021-09-10	19.8500	19.8500	19.8500	19.8500	-0.451%	-10.176%
2021-09-09	19.9400	19.9400	19.9400	19.9400	-0.150%	-10.582%
2021-09-08	19.9700	19.9700	19.9700	19.9700	-0.300%	-10.716%
2021-09-07	20.0300	20.0300	20.0300	20.0300	-0.348%	-10.984%
2021-09-03	20.1000	20.1000	20.1000	20.1000	+0.050%	-11.294%
2021-09-02	20.0900	20.0900	20.0900	20.0900	+0.200%	-11.249%
2021-09-01	20.0500	20.0500	20.0500	20.0500	+0.250%	-11.072%
2021-08-31	20.0000	20.0000	20.0000	20.0000	-0.050%	-10.850%
2021-08-30	20.0100	20.0100	20.0100	20.0100	+0.200%	-10.895%
2021-08-27	19.9700	19.9700	19.9700	19.9700	+0.808%	-10.716%
2021-08-26	19.8100	19.8100	19.8100	19.8100	-0.452%	-9.995%
2021-08-25	19.9000	19.9000	19.9000	19.9000	+0.151%	-10.402%
2021-08-24	19.8700	19.8700	19.8700	19.8700	+0.404%	-10.267%
2021-08-23	19.7900	19.7900	19.7900	19.7900	+0.661%	-9.904%
2021-08-20	19.6600	19.6600	19.6600	19.6600	+0.460%	-9.308%
2021-08-19	19.5700	19.5700	19.5700	19.5700	-0.204%	-8.891%
2021-08-18	19.6100	19.6100	19.6100	19.6100	-0.507%	-9.077%
2021-08-17	19.7100	19.7100	19.7100	19.7100	-0.605%	-9.538%
2021-08-16	19.8300	19.8300	19.8300	19.8300	-0.050%	-10.086%
2021-08-13	19.8400	19.8400	19.8400	19.8400	+0.151%	-10.131%
2021-08-12	19.8100	19.8100	19.8100	19.8100	+0.051%	-9.995%
2021-08-11	19.8000	19.8000	19.8000	19.8000	+0.202%	-9.949%
2021-08-10	19.7600	19.7600	19.7600	19.7600	+0.051%	-9.767%
2021-08-09	19.7500	19.7500	19.7500	19.7500	-0.101%	-9.722%
2021-08-06	19.7700	19.7700	19.7700	19.7700	-0.202%	-9.813%
2021-08-05	19.8100	19.8100	19.8100	19.8100	+0.355%	-9.995%
2021-08-04	19.7400	19.7400	19.7400	19.7400	-0.202%	-9.676%
2021-08-03	19.7800	19.7800	19.7800	19.7800	+0.457%	-9.858%
2021-08-02	19.6900	19.6900	19.6900	19.6900	+0.051%	-9.446%
2021-07-30	19.6800	19.6800	19.6800	19.6800	-0.354%	-9.400%
2021-07-29	19.7500	19.7500	19.7500	19.7500	+0.407%	-9.722%
2021-07-28	19.6700	19.6700	19.6700	19.6700	+0.408%	-9.354%
2021-07-27	19.5900	19.5900	19.5900	19.5900	-0.305%	-8.984%
2021-07-26	19.6500	19.6500	19.6500	19.6500	-0.102%	-9.262%
2021-07-23	19.6700	19.6700	19.6700	19.6700	+0.511%	-9.354%
2021-07-22	19.5700	19.5700	19.5700	19.5700	+0.102%	-8.891%
2021-07-21	19.5500	19.5500	19.5500	19.5500	+0.669%	-8.798%
2021-07-20	19.4200	19.4200	19.4200	19.4200	+1.041%	-8.187%
2021-07-19	19.2200	19.2200	19.2200	19.2200	-1.030%	-7.232%
2021-07-16	19.4200	19.4200	19.4200	19.4200	-0.512%	-8.187%
2021-07-15	19.5200	19.5200	19.5200	19.5200	-0.255%	-8.658%
2021-07-14	19.5700	19.5700	19.5700	19.5700	-0.051%	-8.891%
2021-07-13	19.5800	19.5800	19.5800	19.5800	-0.356%	-8.938%
2021-07-12	19.6500	19.6500	19.6500	19.6500	+0.512%	-9.262%
2021-07-06	19.5500	19.5500	19.5500	19.5500	-0.204%	-8.798%
2021-07-02	19.5900	19.5900	19.5900	19.5900	+0.359%	-8.984%
2021-07-01	19.5200	19.5200	19.5200	19.5200	+0.308%	-8.658%
2021-06-30	19.4600	19.4600	19.4600	19.4600	-0.154%	-8.376%
2021-06-29	19.4900	19.4900	19.4900	19.4900	0.000%	-8.517%
2021-06-28	19.4900	19.4900	19.4900	19.4900	-0.051%	-8.517%
2021-06-25	19.5000	19.5000	19.5000	19.5000	+0.309%	-8.564%
2021-06-24	19.4400	19.4400	19.4400	19.4400	+0.517%	-8.282%
2021-06-23	19.3400	19.3400	19.3400	19.3400	-0.103%	-7.808%
2021-06-22	19.3600	19.3600	19.3600	19.3600	+0.311%	-7.903%
2021-06-21	19.3000	19.3000	19.3000	19.3000	+0.889%	-7.617%
2021-06-18	19.1300	19.1300	19.1300	19.1300	-0.983%	-6.796%
2021-06-17	19.3200	19.3200	19.3200	19.3200	-0.103%	-7.712%
2021-06-16	19.3400	19.3400	19.3400	19.3400	-0.463%	-7.808%
2021-06-15	19.4300	19.4300	19.4300	19.4300	-0.205%	-8.235%
2021-06-14	19.4700	19.4700	19.4700	19.4700	+0.051%	-8.423%
2021-06-11	19.4600	19.4600	19.4600	19.4600	+0.154%	-8.376%
2021-06-10	19.4300	19.4300	19.4300	19.4300	+0.413%	-8.235%
2021-06-09	19.3500	19.3500	19.3500	19.3500	-0.206%	-7.855%
2021-06-08	19.3900	19.3900	19.3900	19.3900	+0.103%	-8.045%
2021-06-07	19.3700	19.3700	19.3700	19.3700	+0.052%	-7.950%
2021-06-04	19.3600	19.3600	19.3600	19.3600	+0.624%	-7.903%
2021-06-03	19.2400	19.2400	19.2400	19.2400	-0.363%	-7.328%
2021-06-02	19.3100	19.3100	19.3100	19.3100	+0.104%	-7.664%
2021-06-01	19.2900	19.2900	19.2900	19.2900	+0.208%	-7.569%
2021-05-28	19.2500	19.2500	19.2500	19.2500	+0.156%	-7.377%
2021-05-27	19.2200	19.2200	19.2200	19.2200	+0.104%	-7.232%
2021-05-26	19.2000	19.2000	19.2000	19.2000	+0.209%	-7.135%
2021-05-24	19.1600	19.1600	19.1600	19.1600	+0.577%	-6.942%
2021-05-21	19.0500	19.0500	19.0500	19.0500	0.000%	-6.404%
2021-05-20	19.0500	19.0500	19.0500	19.0500	+0.794%	-6.404%
2021-05-19	18.9000	18.9000	18.9000	18.9000	-0.369%	-5.661%
2021-05-18	18.9700	18.9700	18.9700	18.9700	-0.210%	-6.009%
2021-05-17	19.0100	19.0100	19.0100	19.0100	-0.158%	-6.207%
2021-05-14	19.0400	19.0400	19.0400	19.0400	+1.169%	-6.355%
2021-05-13	18.8200	18.8200	18.8200	18.8200	+0.642%	-5.260%
2021-05-12	18.7000	18.7000	18.7000	18.7000	-1.631%	-4.652%
2021-05-11	19.0100	19.0100	19.0100	19.0100	-0.627%	-6.207%
2021-05-10	19.1300	19.1300	19.1300	19.1300	-0.727%	-6.796%
2021-05-07	19.2700	19.2700	19.2700	19.2700	+0.679%	-7.473%
2021-05-06	19.1400	19.1400	19.1400	19.1400	+0.314%	-6.844%
2021-05-05	19.0800	19.0800	19.0800	19.0800	+0.263%	-6.551%
2021-05-04	19.0300	19.0300	19.0300	19.0300	-0.678%	-6.306%
2021-05-03	19.1600	19.1600	19.1600	19.1600	+0.209%	-6.942%
2021-04-30	19.1200	19.1200	19.1200	19.1200	-0.727%	-6.747%
2021-04-29	19.2600	19.2600	19.2600	19.2600	+0.208%	-7.425%
2021-04-28	19.2200	19.2200	19.2200	19.2200	+0.052%	-7.232%
2021-04-27	19.2100	19.2100	19.2100	19.2100	-0.052%	-7.184%
2021-04-26	19.2200	19.2200	19.2200	19.2200	+0.156%	-7.232%
2021-04-23	19.1900	19.1900	19.1900	19.1900	+0.841%	-7.087%
2021-04-22	19.0300	19.0300	19.0300	19.0300	-0.419%	-6.306%
2021-04-21	19.1100	19.1100	19.1100	19.1100	+0.738%	-6.698%
2021-04-20	18.9700	18.9700	18.9700	18.9700	-0.629%	-6.009%
2021-04-19	19.0900	19.0900	19.0900	19.0900	-0.469%	-6.600%
2021-04-16	19.1800	19.1800	19.1800	19.1800	+0.261%	-7.039%
2021-04-15	19.1300	19.1300	19.1300	19.1300	+0.790%	-6.796%
2021-04-14	18.9800	18.9800	18.9800	18.9800	-0.105%	-6.059%
2021-04-13	19.0000	19.0000	19.0000	19.0000	+0.317%	-6.158%
2021-04-12	18.9400	18.9400	18.9400	18.9400	-0.105%	-5.861%
2021-04-09	18.9600	18.9600	18.9600	18.9600	+0.264%	-5.960%
2021-04-08	18.9100	18.9100	18.9100	18.9100	+0.478%	-5.711%
2021-04-07	18.8200	18.8200	18.8200	18.8200	-0.212%	-5.260%
2021-04-06	18.8600	18.8600	18.8600	18.8600	+0.053%	-5.461%
2021-04-05	18.8500	18.8500	18.8500	18.8500	+0.748%	-5.411%
2021-04-01	18.7100	18.7100	18.7100	18.7100	+0.971%	-4.703%
2021-03-31	18.5300	18.5300	18.5300	18.5300	+0.162%	-3.778%
2021-03-30	18.5000	18.5000	18.5000	18.5000	+0.108%	-3.622%
2021-03-29	18.4800	18.4800	18.4800	18.4800	-0.377%	-3.517%
2021-03-26	18.5500	18.5500	18.5500	18.5500	+1.145%	-3.881%
2021-03-25	18.3400	18.3400	18.3400	18.3400	+0.438%	-2.781%
2021-03-24	18.2600	18.2600	18.2600	18.2600	-0.490%	-2.355%
2021-03-23	18.3500	18.3500	18.3500	18.3500	-0.864%	-2.834%
2021-03-22	18.5100	18.5100	18.5100	18.5100	+0.271%	-3.674%
2021-03-19	18.4600	18.4600	18.4600	18.4600	-0.054%	-3.413%
2021-03-18	18.4700	18.4700	18.4700	18.4700	-1.018%	-3.465%
2021-03-17	18.6600	18.6600	18.6600	18.6600	+0.161%	-4.448%
2021-03-16	18.6300	18.6300	18.6300	18.6300	-0.214%	-4.294%
2021-03-15	18.6700	18.6700	18.6700	18.6700	+0.430%	-4.499%
2021-03-12	18.5900	18.5900	18.5900	18.5900	-0.054%	-4.088%
2021-03-11	18.6000	18.6000	18.6000	18.6000	+0.922%	-4.140%
2021-03-10	18.4300	18.4300	18.4300	18.4300	+0.491%	-3.256%
2021-03-09	18.3400	18.3400	18.3400	18.3400	+0.991%	-2.781%
2021-03-08	18.1600	18.1600	18.1600	18.1600	-0.548%	-1.817%
2021-03-05	18.2600	18.2600	18.2600	18.2600	+0.996%	-2.355%
2021-03-04	18.0800	18.0800	18.0800	18.0800	-1.310%	-1.383%
2021-03-03	18.3200	18.3200	18.3200	18.3200	-0.812%	-2.675%
2021-03-02	18.4700	18.4700	18.4700	18.4700	-0.431%	-3.465%
2021-03-01	18.5500	18.5500	18.5500	18.5500	+1.588%	-3.881%
2021-02-26	18.2600	18.2600	18.2600	18.2600	-0.436%	-2.355%
2021-02-25	18.3400	18.3400	18.3400	18.3400	-1.768%	-2.781%
2021-02-24	18.6700	18.6700	18.6700	18.6700	+0.484%	-4.499%
2021-02-23	18.5800	18.5800	18.5800	18.5800	-0.054%	-4.037%
2021-02-22	18.5900	18.5900	18.5900	18.5900	-0.694%	-4.088%
2021-02-19	18.7200	18.7200	18.7200	18.7200	+0.214%	-4.754%
2021-02-18	18.6800	18.6800	18.6800	18.6800	-0.479%	-4.550%
2021-02-17	18.7700	18.7700	18.7700	18.7700	-0.213%	-5.008%
2021-02-16	18.8100	18.8100	18.8100	18.8100	0.000%	-5.210%
2021-02-12	18.8100	18.8100	18.8100	18.8100	+0.267%	-5.210%
2021-02-11	18.7600	18.7600	18.7600	18.7600	+0.321%	-4.957%
2021-02-10	18.7000	18.7000	18.7000	18.7000	+0.054%	-4.652%
2021-02-09	18.6900	18.6900	18.6900	18.6900	+0.107%	-4.601%
2021-02-08	18.6700	18.6700	18.6700	18.6700	+0.593%	-4.499%
2021-02-05	18.5600	18.5600	18.5600	18.5600	+0.433%	-3.933%
2021-02-04	18.4800	18.4800	18.4800	18.4800	+0.708%	-3.517%
2021-02-03	18.3500	18.3500	18.3500	18.3500	+0.109%	-2.834%
2021-02-02	18.3300	18.3300	18.3300	18.3300	+1.047%	-2.728%
2021-02-01	18.1400	18.1400	18.1400	18.1400	+1.284%	-1.709%
2021-01-29	17.9100	17.9100	17.9100	17.9100	-1.268%	-0.447%
2021-01-28	18.1400	18.1400	18.1400	18.1400	+0.666%	-1.709%
2021-01-27	18.0200	18.0200	18.0200	18.0200	-1.905%	-1.054%
2021-01-26	18.3700	18.3700	18.3700	18.3700	-0.326%	-2.940%
2021-01-25	18.4300	18.4300	18.4300	18.4300	0.000%	-3.256%
2021-01-22	18.4300	18.4300	18.4300	18.4300	-0.217%	-3.256%
2021-01-21	18.4700	18.4700	18.4700	18.4700	-0.054%	-3.465%
2021-01-20	18.4800	18.4800	18.4800	18.4800	+0.763%	-3.517%
2021-01-19	18.3400	18.3400	18.3400	18.3400	+0.603%	-2.781%
2021-01-15	18.2300	18.2300	18.2300	18.2300	-0.654%	-2.194%
2021-01-14	18.3500	18.3500	18.3500	18.3500	+0.055%	-2.834%
2021-01-13	18.3400	18.3400	18.3400	18.3400	+0.055%	-2.781%
2021-01-12	18.3300	18.3300	18.3300	18.3300	+0.328%	-2.728%
2021-01-11	18.2700	18.2700	18.2700	18.2700	-0.490%	-2.408%
2021-01-08	18.3600	18.3600	18.3600	18.3600	+0.493%	-2.887%
2021-01-07	18.2700	18.2700	18.2700	18.2700	+0.883%	-2.408%
2021-01-06	18.1100	18.1100	18.1100	18.1100	+0.555%	-1.546%
2021-01-05	18.0100	18.0100	18.0100	18.0100	+0.615%	-0.999%
2021-01-04	17.9000	17.9000	17.9000	17.9000	-0.666%	-0.391%
2020-12-31	18.0200	18.0200	18.0200	18.0200	+0.167%	-1.054%
2020-12-30	17.9900	17.9900	17.9900	17.9900	+0.335%	-0.889%
2020-12-29	17.9300	17.9300	17.9300	17.9300	-5.283%	-0.558%
2020-12-28	18.9300	18.9300	18.9300	18.9300	+0.371%	-5.811%
2020-12-24	18.8600	18.8600	18.8600	18.8600	+0.106%	-5.461%
2020-12-23	18.8400	18.8400	18.8400	18.8400	+0.266%	-5.361%
2020-12-22	18.7900	18.7900	18.7900	18.7900	+0.053%	-5.109%
2020-12-21	18.7800	18.7800	18.7800	18.7800	-0.424%	-5.059%
2020-12-18	18.8600	18.8600	18.8600	18.8600	-0.159%	-5.461%
2020-12-17	18.8900	18.8900	18.8900	18.8900	+0.586%	-5.611%
2020-12-16	18.7800	18.7800	18.7800	18.7800	+0.213%	-5.059%
2020-12-15	18.7400	18.7400	18.7400	18.7400	+0.915%	-4.856%
2020-12-14	18.5700	18.5700	18.5700	18.5700	-0.161%	-3.985%
2020-12-11	18.6000	18.6000	18.6000	18.6000	-0.161%	-4.140%
2020-12-10	18.6300	18.6300	18.6300	18.6300	+0.161%	-4.294%
2020-12-09	18.6000	18.6000	18.6000	18.6000	-0.428%	-4.140%
2020-12-08	18.6800	18.6800	18.6800	18.6800	+0.215%	-4.550%
2020-12-07	18.6400	18.6400	18.6400	18.6400	-0.214%	-4.345%
2020-12-04	18.6800	18.6800	18.6800	18.6800	+0.701%	-4.550%
2020-12-03	18.5500	18.5500	18.5500	18.5500	+0.162%	-3.881%
2020-12-02	18.5200	18.5200	18.5200	18.5200	-0.054%	-3.726%
2020-12-01	18.5300	18.5300	18.5300	18.5300	+0.871%	-3.778%
2020-11-30	18.3700	18.3700	18.3700	18.3700	-0.649%	-2.940%
2020-11-27	18.4900	18.4900	18.4900	18.4900	+0.380%	-3.569%
2020-11-26	18.4200	18.4200	18.4200	18.4200	0.000%	-3.203%
2020-11-25	18.4200	18.4200	18.4200	18.4200	-0.108%	-3.203%
2020-11-24	18.4400	18.4400	18.4400	18.4400	+1.041%	-3.308%
2020-11-23	18.2500	18.2500	18.2500	18.2500	+0.440%	-2.301%
2020-11-20	18.1700	18.1700	18.1700	18.1700	-0.110%	-1.871%
2020-11-19	18.1900	18.1900	18.1900	18.1900	+0.386%	-1.979%
2020-11-18	18.1200	18.1200	18.1200	18.1200	-0.549%	-1.600%
2020-11-17	18.2200	18.2200	18.2200	18.2200	-0.164%	-2.141%
2020-11-16	18.2500	18.2500	18.2500	18.2500	+0.940%	-2.301%
2020-11-13	18.0800	18.0800	18.0800	18.0800	+0.949%	-1.383%
2020-11-12	17.9100	17.9100	17.9100	17.9100	-0.610%	-0.447%
2020-11-11	18.0200	18.0200	18.0200	18.0200	+0.390%	-1.054%
2020-11-10	17.9500	17.9500	17.9500	17.9500	-0.111%	-0.669%
2020-11-09	17.9700	17.9700	17.9700	17.9700	+1.069%	-0.779%
2020-11-06	17.7800	17.7800	17.7800	17.7800	-0.056%	+0.281%
2020-11-05	17.7900	17.7900	17.7900	17.7900	+1.715%	+0.225%
2020-11-04	17.4900	17.4900	17.4900	17.4900	+1.391%	+1.944%
2020-11-03	17.2500	17.2500	17.2500	17.2500	+1.411%	+3.362%
2020-11-02	17.0100	17.0100	17.0100	17.0100	+1.010%	+4.821%
2020-10-30	16.8400	16.8400	16.8400	16.8400	-0.824%	+5.879%
2020-10-29	16.9800	16.9800	16.9800	16.9800	+0.533%	+5.006%
2020-10-28	16.8900	16.8900	16.8900	16.8900	-2.200%	+5.565%
2020-10-27	17.2700	17.2700	17.2700	17.2700	-0.231%	+3.243%
2020-10-26	17.3100	17.3100	17.3100	17.3100	-1.368%	+3.004%
2020-10-23	17.5500	17.5500	17.5500	17.5500	+0.400%	+1.595%
2020-10-22	17.4800	17.4800	17.4800	17.4800	+0.172%	+2.002%
2020-10-21	17.4500	17.4500	17.4500	17.4500	-0.229%	+2.178%
2020-10-20	17.4900	17.4900	17.4900	17.4900	+0.287%	+1.944%
2020-10-19	17.4400	17.4400	17.4400	17.4400	-0.796%	+2.236%
2020-10-16	17.5800	17.5800	17.5800	17.5800	+0.114%	+1.422%
2020-10-15	17.5600	17.5600	17.5600	17.5600	-0.284%	+1.538%
2020-10-14	17.6100	17.6100	17.6100	17.6100	-0.396%	+1.249%
2020-10-13	17.6800	17.6800	17.6800	17.6800	-0.394%	+0.848%
2020-10-12	17.7500	17.7500	17.7500	17.7500	+0.795%	+0.451%
2020-10-09	17.6100	17.6100	17.6100	17.6100	+0.571%	+1.249%
2020-10-08	17.5100	17.5100	17.5100	17.5100	+0.632%	+1.828%
2020-10-07	17.4000	17.4000	17.4000	17.4000	+1.104%	+2.471%
2020-10-06	17.2100	17.2100	17.2100	17.2100	-0.635%	+3.603%
2020-10-05	17.3200	17.3200	17.3200	17.3200	+1.227%	+2.945%
2020-10-02	17.1100	17.1100	17.1100	17.1100	-0.349%	+4.208%

.dark-mode .Y13c9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y13c9y{ color: #333333; background-color: white; border: 2px solid #333333; }AROCXAMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO - C CLASSmf NASDAQ

AROCX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO - C CLASS
mf NASDAQ