Dark

AROAX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO A CL
mf NASDAQ

Inactive

Mar 29, 2022

17.91USD+1.704%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.9100	17.9100	17.9100	17.9100	+1.704%	0.000%
2022-03-25	17.6100	17.6100	17.6100	17.6100	0.000%	+1.704%
2022-03-24	17.6100	17.6100	17.6100	17.6100	+0.686%	+1.704%
2022-03-23	17.4900	17.4900	17.4900	17.4900	0.000%	+2.401%
2022-03-21	17.4900	17.4900	17.4900	17.4900	-0.512%	+2.401%
2022-03-18	17.5800	17.5800	17.5800	17.5800	+0.918%	+1.877%
2022-03-17	17.4200	17.4200	17.4200	17.4200	+0.986%	+2.813%
2022-03-16	17.2500	17.2500	17.2500	17.2500	+2.131%	+3.826%
2022-03-15	16.8900	16.8900	16.8900	16.8900	+1.017%	+6.039%
2022-03-14	16.7200	16.7200	16.7200	16.7200	-0.595%	+7.117%
2022-03-11	16.8200	16.8200	16.8200	16.8200	-1.001%	+6.480%
2022-03-10	16.9900	16.9900	16.9900	16.9900	-0.585%	+5.415%
2022-03-09	17.0900	17.0900	17.0900	17.0900	+2.091%	+4.798%
2022-03-08	16.7400	16.7400	16.7400	16.7400	-0.357%	+6.989%
2022-03-07	16.8000	16.8000	16.8000	16.8000	-2.269%	+6.607%
2022-03-04	17.1900	17.1900	17.1900	17.1900	-1.093%	+4.188%
2022-03-03	17.3800	17.3800	17.3800	17.3800	-0.742%	+3.049%
2022-03-02	17.5100	17.5100	17.5100	17.5100	+0.864%	+2.284%
2022-03-01	17.3600	17.3600	17.3600	17.3600	-1.251%	+3.168%
2022-02-28	17.5800	17.5800	17.5800	17.5800	-0.340%	+1.877%
2022-02-25	17.6400	17.6400	17.6400	17.6400	+1.730%	+1.531%
2022-02-24	17.3400	17.3400	17.3400	17.3400	+0.289%	+3.287%
2022-02-23	17.2900	17.2900	17.2900	17.2900	-1.200%	+3.586%
2022-02-22	17.5000	17.5000	17.5000	17.5000	-0.850%	+2.343%
2022-02-18	17.6500	17.6500	17.6500	17.6500	-0.451%	+1.473%
2022-02-17	17.7300	17.7300	17.7300	17.7300	-1.390%	+1.015%
2022-02-16	17.9800	17.9800	17.9800	17.9800	+0.167%	-0.389%
2022-02-15	17.9500	17.9500	17.9500	17.9500	+1.241%	-0.223%
2022-02-14	17.7300	17.7300	17.7300	17.7300	-0.449%	+1.015%
2022-02-11	17.8100	17.8100	17.8100	17.8100	-1.110%	+0.561%
2022-02-10	18.0100	18.0100	18.0100	18.0100	-1.153%	-0.555%
2022-02-09	18.2200	18.2200	18.2200	18.2200	+1.222%	-1.701%
2022-02-08	18.0000	18.0000	18.0000	18.0000	+0.615%	-0.500%
2022-02-07	17.8900	17.8900	17.8900	17.8900	-0.223%	+0.112%
2022-02-04	17.9300	17.9300	17.9300	17.9300	+0.224%	-0.112%
2022-02-03	17.8900	17.8900	17.8900	17.8900	-1.487%	+0.112%
2022-02-02	18.1600	18.1600	18.1600	18.1600	+0.331%	-1.377%
2022-02-01	18.1000	18.1000	18.1000	18.1000	+0.556%	-1.050%
2022-01-31	18.0000	18.0000	18.0000	18.0000	+1.408%	-0.500%
2022-01-28	17.7500	17.7500	17.7500	17.7500	+1.140%	+0.901%
2022-01-27	17.5500	17.5500	17.5500	17.5500	-0.454%	+2.051%
2022-01-26	17.6300	17.6300	17.6300	17.6300	-0.339%	+1.588%
2022-01-25	17.6900	17.6900	17.6900	17.6900	-0.841%	+1.244%
2022-01-24	17.8400	17.8400	17.8400	17.8400	+0.056%	+0.392%
2022-01-21	17.8300	17.8300	17.8300	17.8300	-1.164%	+0.449%
2022-01-20	18.0400	18.0400	18.0400	18.0400	-0.496%	-0.721%
2022-01-19	18.1300	18.1300	18.1300	18.1300	-0.439%	-1.213%
2022-01-18	18.2100	18.2100	18.2100	18.2100	-1.461%	-1.647%
2022-01-14	18.4800	18.4800	18.4800	18.4800	-0.216%	-3.084%
2022-01-13	18.5200	18.5200	18.5200	18.5200	-0.857%	-3.294%
2022-01-12	18.6800	18.6800	18.6800	18.6800	+0.268%	-4.122%
2022-01-11	18.6300	18.6300	18.6300	18.6300	+0.812%	-3.865%
2022-01-10	18.4800	18.4800	18.4800	18.4800	-0.324%	-3.084%
2022-01-07	18.5400	18.5400	18.5400	18.5400	-0.215%	-3.398%
2022-01-06	18.5800	18.5800	18.5800	18.5800	-0.108%	-3.606%
2022-01-05	18.6000	18.6000	18.6000	18.6000	-1.379%	-3.710%
2022-01-04	18.8600	18.8600	18.8600	18.8600	-0.106%	-5.037%
2022-01-03	18.8800	18.8800	18.8800	18.8800	+0.106%	-5.138%
2021-12-31	18.8600	18.8600	18.8600	18.8600	-0.106%	-5.037%
2021-12-30	18.8800	18.8800	18.8800	18.8800	0.000%	-5.138%
2021-12-29	18.8800	18.8800	18.8800	18.8800	0.000%	-5.138%
2021-12-28	18.8800	18.8800	18.8800	18.8800	-6.811%	-5.138%
2021-12-27	20.2600	20.2600	20.2600	20.2600	+0.796%	-11.599%
2021-12-23	20.1000	20.1000	20.1000	20.1000	+0.400%	-10.896%
2021-12-22	20.0200	20.0200	20.0200	20.0200	+0.755%	-10.539%
2021-12-21	19.8700	19.8700	19.8700	19.8700	+1.326%	-9.864%
2021-12-20	19.6100	19.6100	19.6100	19.6100	-0.859%	-8.669%
2021-12-17	19.7800	19.7800	19.7800	19.7800	-0.453%	-9.454%
2021-12-16	19.8700	19.8700	19.8700	19.8700	-0.451%	-9.864%
2021-12-15	19.9600	19.9600	19.9600	19.9600	+0.808%	-10.271%
2021-12-14	19.8000	19.8000	19.8000	19.8000	-0.602%	-9.545%
2021-12-13	19.9200	19.9200	19.9200	19.9200	-0.599%	-10.090%
2021-12-10	20.0400	20.0400	20.0400	20.0400	+0.200%	-10.629%
2021-12-09	20.0000	20.0000	20.0000	20.0000	-0.646%	-10.450%
2021-12-08	20.1300	20.1300	20.1300	20.1300	+0.249%	-11.028%
2021-12-07	20.0800	20.0800	20.0800	20.0800	+1.465%	-10.807%
2021-12-06	19.7900	19.7900	19.7900	19.7900	+0.764%	-9.500%
2021-12-03	19.6400	19.6400	19.6400	19.6400	-0.808%	-8.809%
2021-12-02	19.8000	19.8000	19.8000	19.8000	+1.175%	-9.545%
2021-12-01	19.5700	19.5700	19.5700	19.5700	-0.761%	-8.482%
2021-11-30	19.7200	19.7200	19.7200	19.7200	-1.202%	-9.178%
2021-11-29	19.9600	19.9600	19.9600	19.9600	+0.554%	-10.271%
2021-11-26	19.8500	19.8500	19.8500	19.8500	-1.684%	-9.773%
2021-11-24	20.1900	20.1900	20.1900	20.1900	+0.149%	-11.293%
2021-11-23	20.1600	20.1600	20.1600	20.1600	-0.198%	-11.161%
2021-11-22	20.2000	20.2000	20.2000	20.2000	-0.542%	-11.337%
2021-11-19	20.3100	20.3100	20.3100	20.3100	-0.392%	-11.817%
2021-11-18	20.3900	20.3900	20.3900	20.3900	-0.049%	-12.163%
2021-11-17	20.4000	20.4000	20.4000	20.4000	-0.244%	-12.206%
2021-11-16	20.4500	20.4500	20.4500	20.4500	+0.098%	-12.421%
2021-11-15	20.4300	20.4300	20.4300	20.4300	-0.098%	-12.335%
2021-11-12	20.4500	20.4500	20.4500	20.4500	+0.393%	-12.421%
2021-11-11	20.3700	20.3700	20.3700	20.3700	+0.147%	-12.077%
2021-11-10	20.3400	20.3400	20.3400	20.3400	-0.829%	-11.947%
2021-11-09	20.5100	20.5100	20.5100	20.5100	-0.097%	-12.677%
2021-11-08	20.5300	20.5300	20.5300	20.5300	+0.098%	-12.762%
2021-11-05	20.5100	20.5100	20.5100	20.5100	+0.293%	-12.677%
2021-11-04	20.4500	20.4500	20.4500	20.4500	+0.196%	-12.421%
2021-11-03	20.4100	20.4100	20.4100	20.4100	+0.394%	-12.249%
2021-11-02	20.3300	20.3300	20.3300	20.3300	+0.148%	-11.904%
2021-11-01	20.3000	20.3000	20.3000	20.3000	+0.445%	-11.773%
2021-10-29	20.2100	20.2100	20.2100	20.2100	-0.148%	-11.381%
2021-10-28	20.2400	20.2400	20.2400	20.2400	+0.697%	-11.512%
2021-10-27	20.1000	20.1000	20.1000	20.1000	-0.347%	-10.896%
2021-10-26	20.1700	20.1700	20.1700	20.1700	+0.050%	-11.205%
2021-10-25	20.1600	20.1600	20.1600	20.1600	+0.199%	-11.161%
2021-10-22	20.1200	20.1200	20.1200	20.1200	+0.050%	-10.984%
2021-10-21	20.1100	20.1100	20.1100	20.1100	+0.050%	-10.940%
2021-10-20	20.1000	20.1000	20.1000	20.1000	+0.249%	-10.896%
2021-10-19	20.0500	20.0500	20.0500	20.0500	+0.451%	-10.673%
2021-10-18	19.9600	19.9600	19.9600	19.9600	0.000%	-10.271%
2021-10-15	19.9600	19.9600	19.9600	19.9600	+0.402%	-10.271%
2021-10-14	19.8800	19.8800	19.8800	19.8800	+1.068%	-9.909%
2021-10-13	19.6700	19.6700	19.6700	19.6700	+0.511%	-8.948%
2021-10-12	19.5700	19.5700	19.5700	19.5700	+0.051%	-8.482%
2021-10-11	19.5600	19.5600	19.5600	19.5600	-0.458%	-8.436%
2021-10-08	19.6500	19.6500	19.6500	19.6500	-0.152%	-8.855%
2021-10-07	19.6800	19.6800	19.6800	19.6800	+0.613%	-8.994%
2021-10-06	19.5600	19.5600	19.5600	19.5600	+0.051%	-8.436%
2021-10-05	19.5500	19.5500	19.5500	19.5500	+0.566%	-8.389%
2021-10-04	19.4400	19.4400	19.4400	19.4400	-0.867%	-7.870%
2021-10-01	19.6100	19.6100	19.6100	19.6100	+0.667%	-8.669%
2021-09-30	19.4800	19.4800	19.4800	19.4800	-0.511%	-8.060%
2021-09-29	19.5800	19.5800	19.5800	19.5800	0.000%	-8.529%
2021-09-28	19.5800	19.5800	19.5800	19.5800	-1.559%	-8.529%
2021-09-27	19.8900	19.8900	19.8900	19.8900	-0.151%	-9.955%
2021-09-24	19.9200	19.9200	19.9200	19.9200	-0.250%	-10.090%
2021-09-23	19.9700	19.9700	19.9700	19.9700	+0.706%	-10.315%
2021-09-22	19.8300	19.8300	19.8300	19.8300	+0.660%	-9.682%
2021-09-21	19.7000	19.7000	19.7000	19.7000	+0.203%	-9.086%
2021-09-20	19.6600	19.6600	19.6600	19.6600	-1.305%	-8.901%
2021-09-17	19.9200	19.9200	19.9200	19.9200	-0.599%	-10.090%
2021-09-16	20.0400	20.0400	20.0400	20.0400	-0.100%	-10.629%
2021-09-15	20.0600	20.0600	20.0600	20.0600	+0.400%	-10.718%
2021-09-14	19.9800	19.9800	19.9800	19.9800	-0.250%	-10.360%
2021-09-13	20.0300	20.0300	20.0300	20.0300	+0.150%	-10.584%
2021-09-10	20.0000	20.0000	20.0000	20.0000	-0.448%	-10.450%
2021-09-09	20.0900	20.0900	20.0900	20.0900	-0.149%	-10.851%
2021-09-08	20.1200	20.1200	20.1200	20.1200	-0.297%	-10.984%
2021-09-07	20.1800	20.1800	20.1800	20.1800	-0.346%	-11.249%
2021-09-03	20.2500	20.2500	20.2500	20.2500	+0.049%	-11.556%
2021-09-02	20.2400	20.2400	20.2400	20.2400	+0.198%	-11.512%
2021-09-01	20.2000	20.2000	20.2000	20.2000	+0.248%	-11.337%
2021-08-31	20.1500	20.1500	20.1500	20.1500	-0.050%	-11.117%
2021-08-30	20.1600	20.1600	20.1600	20.1600	+0.199%	-11.161%
2021-08-27	20.1200	20.1200	20.1200	20.1200	+0.852%	-10.984%
2021-08-26	19.9500	19.9500	19.9500	19.9500	-0.499%	-10.226%
2021-08-25	20.0500	20.0500	20.0500	20.0500	+0.200%	-10.673%
2021-08-24	20.0100	20.0100	20.0100	20.0100	+0.351%	-10.495%
2021-08-23	19.9400	19.9400	19.9400	19.9400	+0.707%	-10.181%
2021-08-20	19.8000	19.8000	19.8000	19.8000	+0.457%	-9.545%
2021-08-19	19.7100	19.7100	19.7100	19.7100	-0.203%	-9.132%
2021-08-18	19.7500	19.7500	19.7500	19.7500	-0.504%	-9.316%
2021-08-17	19.8500	19.8500	19.8500	19.8500	-0.601%	-9.773%
2021-08-16	19.9700	19.9700	19.9700	19.9700	-0.050%	-10.315%
2021-08-13	19.9800	19.9800	19.9800	19.9800	+0.150%	-10.360%
2021-08-12	19.9500	19.9500	19.9500	19.9500	+0.050%	-10.226%
2021-08-11	19.9400	19.9400	19.9400	19.9400	+0.251%	-10.181%
2021-08-10	19.8900	19.8900	19.8900	19.8900	0.000%	-9.955%
2021-08-09	19.8900	19.8900	19.8900	19.8900	-0.050%	-9.955%
2021-08-06	19.9000	19.9000	19.9000	19.9000	-0.201%	-10.000%
2021-08-05	19.9400	19.9400	19.9400	19.9400	+0.302%	-10.181%
2021-08-04	19.8800	19.8800	19.8800	19.8800	-0.151%	-9.909%
2021-08-03	19.9100	19.9100	19.9100	19.9100	+0.403%	-10.045%
2021-08-02	19.8300	19.8300	19.8300	19.8300	+0.101%	-9.682%
2021-07-30	19.8100	19.8100	19.8100	19.8100	-0.352%	-9.591%
2021-07-29	19.8800	19.8800	19.8800	19.8800	+0.404%	-9.909%
2021-07-28	19.8000	19.8000	19.8000	19.8000	+0.406%	-9.545%
2021-07-27	19.7200	19.7200	19.7200	19.7200	-0.354%	-9.178%
2021-07-26	19.7900	19.7900	19.7900	19.7900	-0.051%	-9.500%
2021-07-23	19.8000	19.8000	19.8000	19.8000	+0.508%	-9.545%
2021-07-22	19.7000	19.7000	19.7000	19.7000	+0.102%	-9.086%
2021-07-21	19.6800	19.6800	19.6800	19.6800	+0.716%	-8.994%
2021-07-20	19.5400	19.5400	19.5400	19.5400	+1.034%	-8.342%
2021-07-19	19.3400	19.3400	19.3400	19.3400	-1.074%	-7.394%
2021-07-16	19.5500	19.5500	19.5500	19.5500	-0.509%	-8.389%
2021-07-15	19.6500	19.6500	19.6500	19.6500	-0.254%	-8.855%
2021-07-14	19.7000	19.7000	19.7000	19.7000	0.000%	-9.086%
2021-07-13	19.7000	19.7000	19.7000	19.7000	-0.404%	-9.086%
2021-07-12	19.7800	19.7800	19.7800	19.7800	+0.508%	-9.454%
2021-07-06	19.6800	19.6800	19.6800	19.6800	-0.152%	-8.994%
2021-07-02	19.7100	19.7100	19.7100	19.7100	+0.356%	-9.132%
2021-07-01	19.6400	19.6400	19.6400	19.6400	+0.306%	-8.809%
2021-06-30	19.5800	19.5800	19.5800	19.5800	-0.153%	-8.529%
2021-06-29	19.6100	19.6100	19.6100	19.6100	0.000%	-8.669%
2021-06-28	19.6100	19.6100	19.6100	19.6100	-0.051%	-8.669%
2021-06-25	19.6200	19.6200	19.6200	19.6200	+0.358%	-8.716%
2021-06-24	19.5500	19.5500	19.5500	19.5500	+0.514%	-8.389%
2021-06-23	19.4500	19.4500	19.4500	19.4500	-0.103%	-7.918%
2021-06-22	19.4700	19.4700	19.4700	19.4700	+0.257%	-8.012%
2021-06-21	19.4200	19.4200	19.4200	19.4200	+0.936%	-7.775%
2021-06-18	19.2400	19.2400	19.2400	19.2400	-0.978%	-6.913%
2021-06-17	19.4300	19.4300	19.4300	19.4300	-0.103%	-7.823%
2021-06-16	19.4500	19.4500	19.4500	19.4500	-0.512%	-7.918%
2021-06-15	19.5500	19.5500	19.5500	19.5500	-0.204%	-8.389%
2021-06-14	19.5900	19.5900	19.5900	19.5900	+0.051%	-8.576%
2021-06-11	19.5800	19.5800	19.5800	19.5800	+0.205%	-8.529%
2021-06-10	19.5400	19.5400	19.5400	19.5400	+0.411%	-8.342%
2021-06-09	19.4600	19.4600	19.4600	19.4600	-0.205%	-7.965%
2021-06-08	19.5000	19.5000	19.5000	19.5000	+0.103%	-8.154%
2021-06-07	19.4800	19.4800	19.4800	19.4800	+0.051%	-8.060%
2021-06-04	19.4700	19.4700	19.4700	19.4700	+0.672%	-8.012%
2021-06-03	19.3400	19.3400	19.3400	19.3400	-0.412%	-7.394%
2021-06-02	19.4200	19.4200	19.4200	19.4200	+0.103%	-7.775%
2021-06-01	19.4000	19.4000	19.4000	19.4000	+0.207%	-7.680%
2021-05-28	19.3600	19.3600	19.3600	19.3600	+0.155%	-7.490%
2021-05-27	19.3300	19.3300	19.3300	19.3300	+0.155%	-7.346%
2021-05-26	19.3000	19.3000	19.3000	19.3000	+0.208%	-7.202%
2021-05-24	19.2600	19.2600	19.2600	19.2600	+0.574%	-7.009%
2021-05-21	19.1500	19.1500	19.1500	19.1500	0.000%	-6.475%
2021-05-20	19.1500	19.1500	19.1500	19.1500	+0.789%	-6.475%
2021-05-19	19.0000	19.0000	19.0000	19.0000	-0.367%	-5.737%
2021-05-18	19.0700	19.0700	19.0700	19.0700	-0.209%	-6.083%
2021-05-17	19.1100	19.1100	19.1100	19.1100	-0.157%	-6.279%
2021-05-14	19.1400	19.1400	19.1400	19.1400	+1.163%	-6.426%
2021-05-13	18.9200	18.9200	18.9200	18.9200	+0.692%	-5.338%
2021-05-12	18.7900	18.7900	18.7900	18.7900	-1.623%	-4.683%
2021-05-11	19.1000	19.1000	19.1000	19.1000	-0.676%	-6.230%
2021-05-10	19.2300	19.2300	19.2300	19.2300	-0.723%	-6.864%
2021-05-07	19.3700	19.3700	19.3700	19.3700	+0.676%	-7.537%
2021-05-06	19.2400	19.2400	19.2400	19.2400	+0.365%	-6.913%
2021-05-05	19.1700	19.1700	19.1700	19.1700	+0.209%	-6.573%
2021-05-04	19.1300	19.1300	19.1300	19.1300	-0.623%	-6.377%
2021-05-03	19.2500	19.2500	19.2500	19.2500	+0.156%	-6.961%
2021-04-30	19.2200	19.2200	19.2200	19.2200	-0.672%	-6.816%
2021-04-29	19.3500	19.3500	19.3500	19.3500	+0.207%	-7.442%
2021-04-28	19.3100	19.3100	19.3100	19.3100	+0.052%	-7.250%
2021-04-27	19.3000	19.3000	19.3000	19.3000	-0.052%	-7.202%
2021-04-26	19.3100	19.3100	19.3100	19.3100	+0.156%	-7.250%
2021-04-23	19.2800	19.2800	19.2800	19.2800	+0.837%	-7.106%
2021-04-22	19.1200	19.1200	19.1200	19.1200	-0.417%	-6.328%
2021-04-21	19.2000	19.2000	19.2000	19.2000	+0.735%	-6.719%
2021-04-20	19.0600	19.0600	19.0600	19.0600	-0.626%	-6.034%
2021-04-19	19.1800	19.1800	19.1800	19.1800	-0.415%	-6.621%
2021-04-16	19.2600	19.2600	19.2600	19.2600	+0.208%	-7.009%
2021-04-15	19.2200	19.2200	19.2200	19.2200	+0.839%	-6.816%
2021-04-14	19.0600	19.0600	19.0600	19.0600	-0.157%	-6.034%
2021-04-13	19.0900	19.0900	19.0900	19.0900	+0.368%	-6.181%
2021-04-12	19.0200	19.0200	19.0200	19.0200	-0.105%	-5.836%
2021-04-09	19.0400	19.0400	19.0400	19.0400	+0.263%	-5.935%
2021-04-08	18.9900	18.9900	18.9900	18.9900	+0.476%	-5.687%
2021-04-07	18.9000	18.9000	18.9000	18.9000	-0.211%	-5.238%
2021-04-06	18.9400	18.9400	18.9400	18.9400	+0.053%	-5.438%
2021-04-05	18.9300	18.9300	18.9300	18.9300	+0.745%	-5.388%
2021-04-01	18.7900	18.7900	18.7900	18.7900	+0.967%	-4.683%
2021-03-31	18.6100	18.6100	18.6100	18.6100	+0.161%	-3.761%
2021-03-30	18.5800	18.5800	18.5800	18.5800	+0.108%	-3.606%
2021-03-29	18.5600	18.5600	18.5600	18.5600	-0.376%	-3.502%
2021-03-26	18.6300	18.6300	18.6300	18.6300	+1.140%	-3.865%
2021-03-25	18.4200	18.4200	18.4200	18.4200	+0.436%	-2.769%
2021-03-24	18.3400	18.3400	18.3400	18.3400	-0.488%	-2.345%
2021-03-23	18.4300	18.4300	18.4300	18.4300	-0.807%	-2.821%
2021-03-22	18.5800	18.5800	18.5800	18.5800	+0.270%	-3.606%
2021-03-19	18.5300	18.5300	18.5300	18.5300	-0.054%	-3.346%
2021-03-18	18.5400	18.5400	18.5400	18.5400	-1.067%	-3.398%
2021-03-17	18.7400	18.7400	18.7400	18.7400	+0.214%	-4.429%
2021-03-16	18.7000	18.7000	18.7000	18.7000	-0.213%	-4.225%
2021-03-15	18.7400	18.7400	18.7400	18.7400	+0.429%	-4.429%
2021-03-12	18.6600	18.6600	18.6600	18.6600	-0.054%	-4.019%
2021-03-11	18.6700	18.6700	18.6700	18.6700	+0.919%	-4.071%
2021-03-10	18.5000	18.5000	18.5000	18.5000	+0.489%	-3.189%
2021-03-09	18.4100	18.4100	18.4100	18.4100	+1.043%	-2.716%
2021-03-08	18.2200	18.2200	18.2200	18.2200	-0.600%	-1.701%
2021-03-05	18.3300	18.3300	18.3300	18.3300	+0.992%	-2.291%
2021-03-04	18.1500	18.1500	18.1500	18.1500	-1.305%	-1.322%
2021-03-03	18.3900	18.3900	18.3900	18.3900	-0.809%	-2.610%
2021-03-02	18.5400	18.5400	18.5400	18.5400	-0.430%	-3.398%
2021-03-01	18.6200	18.6200	18.6200	18.6200	+1.638%	-3.813%
2021-02-26	18.3200	18.3200	18.3200	18.3200	-0.435%	-2.238%
2021-02-25	18.4000	18.4000	18.4000	18.4000	-1.814%	-2.663%
2021-02-24	18.7400	18.7400	18.7400	18.7400	+0.536%	-4.429%
2021-02-23	18.6400	18.6400	18.6400	18.6400	-0.054%	-3.916%
2021-02-22	18.6500	18.6500	18.6500	18.6500	-0.745%	-3.968%
2021-02-19	18.7900	18.7900	18.7900	18.7900	+0.213%	-4.683%
2021-02-18	18.7500	18.7500	18.7500	18.7500	-0.478%	-4.480%
2021-02-17	18.8400	18.8400	18.8400	18.8400	-0.159%	-4.936%
2021-02-16	18.8700	18.8700	18.8700	18.8700	-0.053%	-5.087%
2021-02-12	18.8800	18.8800	18.8800	18.8800	+0.319%	-5.138%
2021-02-11	18.8200	18.8200	18.8200	18.8200	+0.320%	-4.835%
2021-02-10	18.7600	18.7600	18.7600	18.7600	+0.053%	-4.531%
2021-02-09	18.7500	18.7500	18.7500	18.7500	+0.107%	-4.480%
2021-02-08	18.7300	18.7300	18.7300	18.7300	+0.591%	-4.378%
2021-02-05	18.6200	18.6200	18.6200	18.6200	+0.431%	-3.813%
2021-02-04	18.5400	18.5400	18.5400	18.5400	+0.706%	-3.398%
2021-02-03	18.4100	18.4100	18.4100	18.4100	+0.163%	-2.716%
2021-02-02	18.3800	18.3800	18.3800	18.3800	+0.989%	-2.557%
2021-02-01	18.2000	18.2000	18.2000	18.2000	+1.336%	-1.593%
2021-01-29	17.9600	17.9600	17.9600	17.9600	-1.319%	-0.278%
2021-01-28	18.2000	18.2000	18.2000	18.2000	+0.664%	-1.593%
2021-01-27	18.0800	18.0800	18.0800	18.0800	-1.899%	-0.940%
2021-01-26	18.4300	18.4300	18.4300	18.4300	-0.324%	-2.821%
2021-01-25	18.4900	18.4900	18.4900	18.4900	+0.054%	-3.137%
2021-01-22	18.4800	18.4800	18.4800	18.4800	-0.216%	-3.084%
2021-01-21	18.5200	18.5200	18.5200	18.5200	-0.108%	-3.294%
2021-01-20	18.5400	18.5400	18.5400	18.5400	+0.816%	-3.398%
2021-01-19	18.3900	18.3900	18.3900	18.3900	+0.602%	-2.610%
2021-01-15	18.2800	18.2800	18.2800	18.2800	-0.652%	-2.024%
2021-01-14	18.4000	18.4000	18.4000	18.4000	+0.054%	-2.663%
2021-01-13	18.3900	18.3900	18.3900	18.3900	+0.054%	-2.610%
2021-01-12	18.3800	18.3800	18.3800	18.3800	+0.382%	-2.557%
2021-01-11	18.3100	18.3100	18.3100	18.3100	-0.543%	-2.185%
2021-01-08	18.4100	18.4100	18.4100	18.4100	+0.491%	-2.716%
2021-01-07	18.3200	18.3200	18.3200	18.3200	+0.881%	-2.238%
2021-01-06	18.1600	18.1600	18.1600	18.1600	+0.609%	-1.377%
2021-01-05	18.0500	18.0500	18.0500	18.0500	+0.613%	-0.776%
2021-01-04	17.9400	17.9400	17.9400	17.9400	-0.664%	-0.167%
2020-12-31	18.0600	18.0600	18.0600	18.0600	+0.166%	-0.831%
2020-12-30	18.0300	18.0300	18.0300	18.0300	+0.334%	-0.666%
2020-12-29	17.9700	17.9700	17.9700	17.9700	-5.768%	-0.334%
2020-12-28	19.0700	19.0700	19.0700	19.0700	+0.368%	-6.083%
2020-12-24	19.0000	19.0000	19.0000	19.0000	+0.158%	-5.737%
2020-12-23	18.9700	18.9700	18.9700	18.9700	+0.264%	-5.588%
2020-12-22	18.9200	18.9200	18.9200	18.9200	+0.053%	-5.338%
2020-12-21	18.9100	18.9100	18.9100	18.9100	-0.474%	-5.288%
2020-12-18	19.0000	19.0000	19.0000	19.0000	-0.158%	-5.737%
2020-12-17	19.0300	19.0300	19.0300	19.0300	+0.635%	-5.885%
2020-12-16	18.9100	18.9100	18.9100	18.9100	+0.212%	-5.288%
2020-12-15	18.8700	18.8700	18.8700	18.8700	+0.909%	-5.087%
2020-12-14	18.7000	18.7000	18.7000	18.7000	-0.160%	-4.225%
2020-12-11	18.7300	18.7300	18.7300	18.7300	-0.107%	-4.378%
2020-12-10	18.7500	18.7500	18.7500	18.7500	+0.107%	-4.480%
2020-12-09	18.7300	18.7300	18.7300	18.7300	-0.425%	-4.378%
2020-12-08	18.8100	18.8100	18.8100	18.8100	+0.267%	-4.785%
2020-12-07	18.7600	18.7600	18.7600	18.7600	-0.266%	-4.531%
2020-12-04	18.8100	18.8100	18.8100	18.8100	+0.750%	-4.785%
2020-12-03	18.6700	18.6700	18.6700	18.6700	+0.107%	-4.071%
2020-12-02	18.6500	18.6500	18.6500	18.6500	0.000%	-3.968%
2020-12-01	18.6500	18.6500	18.6500	18.6500	+0.811%	-3.968%
2020-11-30	18.5000	18.5000	18.5000	18.5000	-0.591%	-3.189%
2020-11-27	18.6100	18.6100	18.6100	18.6100	+0.378%	-3.761%
2020-11-26	18.5400	18.5400	18.5400	18.5400	0.000%	-3.398%
2020-11-25	18.5400	18.5400	18.5400	18.5400	-0.108%	-3.398%
2020-11-24	18.5600	18.5600	18.5600	18.5600	+1.034%	-3.502%
2020-11-23	18.3700	18.3700	18.3700	18.3700	+0.437%	-2.504%
2020-11-20	18.2900	18.2900	18.2900	18.2900	-0.109%	-2.078%
2020-11-19	18.3100	18.3100	18.3100	18.3100	+0.384%	-2.185%
2020-11-18	18.2400	18.2400	18.2400	18.2400	-0.491%	-1.809%
2020-11-17	18.3300	18.3300	18.3300	18.3300	-0.163%	-2.291%
2020-11-16	18.3600	18.3600	18.3600	18.3600	+0.879%	-2.451%
2020-11-13	18.2000	18.2000	18.2000	18.2000	+0.999%	-1.593%
2020-11-12	18.0200	18.0200	18.0200	18.0200	-0.662%	-0.610%
2020-11-11	18.1400	18.1400	18.1400	18.1400	+0.443%	-1.268%
2020-11-10	18.0600	18.0600	18.0600	18.0600	-0.111%	-0.831%
2020-11-09	18.0800	18.0800	18.0800	18.0800	+1.062%	-0.940%
2020-11-06	17.8900	17.8900	17.8900	17.8900	-0.056%	+0.112%
2020-11-05	17.9000	17.9000	17.9000	17.9000	+1.705%	+0.056%
2020-11-04	17.6000	17.6000	17.6000	17.6000	+1.441%	+1.761%
2020-11-03	17.3500	17.3500	17.3500	17.3500	+1.403%	+3.228%
2020-11-02	17.1100	17.1100	17.1100	17.1100	+1.004%	+4.676%
2020-10-30	16.9400	16.9400	16.9400	16.9400	-0.820%	+5.726%
2020-10-29	17.0800	17.0800	17.0800	17.0800	+0.530%	+4.859%
2020-10-28	16.9900	16.9900	16.9900	16.9900	-2.188%	+5.415%
2020-10-27	17.3700	17.3700	17.3700	17.3700	-0.287%	+3.109%
2020-10-26	17.4200	17.4200	17.4200	17.4200	-1.359%	+2.813%
2020-10-23	17.6600	17.6600	17.6600	17.6600	+0.455%	+1.416%
2020-10-22	17.5800	17.5800	17.5800	17.5800	+0.171%	+1.877%
2020-10-21	17.5500	17.5500	17.5500	17.5500	-0.227%	+2.051%
2020-10-20	17.5900	17.5900	17.5900	17.5900	+0.285%	+1.819%
2020-10-19	17.5400	17.5400	17.5400	17.5400	-0.792%	+2.109%
2020-10-16	17.6800	17.6800	17.6800	17.6800	+0.057%	+1.301%
2020-10-15	17.6700	17.6700	17.6700	17.6700	-0.282%	+1.358%
2020-10-14	17.7200	17.7200	17.7200	17.7200	-0.337%	+1.072%
2020-10-13	17.7800	17.7800	17.7800	17.7800	-0.392%	+0.731%
2020-10-12	17.8500	17.8500	17.8500	17.8500	+0.791%	+0.336%
2020-10-09	17.7100	17.7100	17.7100	17.7100	+0.568%	+1.129%
2020-10-08	17.6100	17.6100	17.6100	17.6100	+0.629%	+1.704%
2020-10-07	17.5000	17.5000	17.5000	17.5000	+1.098%	+2.343%
2020-10-06	17.3100	17.3100	17.3100	17.3100	-0.631%	+3.466%
2020-10-05	17.4200	17.4200	17.4200	17.4200	+1.279%	+2.813%
2020-10-02	17.2000	17.2000	17.2000	17.2000	-0.348%	+4.128%

.dark-mode .CK1STP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CK1STP{ color: #333333; background-color: white; border: 2px solid #333333; }AROAXAMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO A CLmf NASDAQ

AROAX
AMERICAN CENTURY ONE CHOICE 2045 PORTFOLIO A CL
mf NASDAQ