Dark

ARNOX
AMERICAN CENTURY ONE CHOICE 2040 PORTFOLIO - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.92USD+1.532%(+0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9200	13.9200	13.9200	13.9200	+1.532%	0.000%
2022-03-25	13.7100	13.7100	13.7100	13.7100	0.000%	+1.532%
2022-03-24	13.7100	13.7100	13.7100	13.7100	+0.587%	+1.532%
2022-03-23	13.6300	13.6300	13.6300	13.6300	0.000%	+2.128%
2022-03-21	13.6300	13.6300	13.6300	13.6300	-0.511%	+2.128%
2022-03-18	13.7000	13.7000	13.7000	13.7000	+0.809%	+1.606%
2022-03-17	13.5900	13.5900	13.5900	13.5900	+0.891%	+2.428%
2022-03-16	13.4700	13.4700	13.4700	13.4700	+1.891%	+3.341%
2022-03-15	13.2200	13.2200	13.2200	13.2200	+0.993%	+5.295%
2022-03-14	13.0900	13.0900	13.0900	13.0900	-0.683%	+6.341%
2022-03-11	13.1800	13.1800	13.1800	13.1800	-0.828%	+5.615%
2022-03-10	13.2900	13.2900	13.2900	13.2900	-0.598%	+4.740%
2022-03-09	13.3700	13.3700	13.3700	13.3700	+1.828%	+4.114%
2022-03-08	13.1300	13.1300	13.1300	13.1300	-0.304%	+6.017%
2022-03-07	13.1700	13.1700	13.1700	13.1700	-2.082%	+5.695%
2022-03-04	13.4500	13.4500	13.4500	13.4500	-0.957%	+3.494%
2022-03-03	13.5800	13.5800	13.5800	13.5800	-0.658%	+2.504%
2022-03-02	13.6700	13.6700	13.6700	13.6700	+0.737%	+1.829%
2022-03-01	13.5700	13.5700	13.5700	13.5700	-1.093%	+2.579%
2022-02-28	13.7200	13.7200	13.7200	13.7200	-0.291%	+1.458%
2022-02-25	13.7600	13.7600	13.7600	13.7600	+1.550%	+1.163%
2022-02-24	13.5500	13.5500	13.5500	13.5500	+0.296%	+2.731%
2022-02-23	13.5100	13.5100	13.5100	13.5100	-1.098%	+3.035%
2022-02-22	13.6600	13.6600	13.6600	13.6600	-0.799%	+1.903%
2022-02-18	13.7700	13.7700	13.7700	13.7700	-0.434%	+1.089%
2022-02-17	13.8300	13.8300	13.8300	13.8300	-1.214%	+0.651%
2022-02-16	14.0000	14.0000	14.0000	14.0000	+0.143%	-0.571%
2022-02-15	13.9800	13.9800	13.9800	13.9800	+1.158%	-0.429%
2022-02-14	13.8200	13.8200	13.8200	13.8200	-0.432%	+0.724%
2022-02-11	13.8800	13.8800	13.8800	13.8800	-0.999%	+0.288%
2022-02-10	14.0200	14.0200	14.0200	14.0200	-1.198%	-0.713%
2022-02-09	14.1900	14.1900	14.1900	14.1900	+1.140%	-1.903%
2022-02-08	14.0300	14.0300	14.0300	14.0300	+0.573%	-0.784%
2022-02-07	13.9500	13.9500	13.9500	13.9500	-0.215%	-0.215%
2022-02-04	13.9800	13.9800	13.9800	13.9800	+0.143%	-0.429%
2022-02-03	13.9600	13.9600	13.9600	13.9600	-1.412%	-0.287%
2022-02-02	14.1600	14.1600	14.1600	14.1600	+0.354%	-1.695%
2022-02-01	14.1100	14.1100	14.1100	14.1100	+0.499%	-1.347%
2022-01-31	14.0400	14.0400	14.0400	14.0400	+1.226%	-0.855%
2022-01-28	13.8700	13.8700	13.8700	13.8700	+1.093%	+0.360%
2022-01-27	13.7200	13.7200	13.7200	13.7200	-0.435%	+1.458%
2022-01-26	13.7800	13.7800	13.7800	13.7800	-0.362%	+1.016%
2022-01-25	13.8300	13.8300	13.8300	13.8300	-0.718%	+0.651%
2022-01-24	13.9300	13.9300	13.9300	13.9300	+0.072%	-0.072%
2022-01-21	13.9200	13.9200	13.9200	13.9200	-1.066%	0.000%
2022-01-20	14.0700	14.0700	14.0700	14.0700	-0.495%	-1.066%
2022-01-19	14.1400	14.1400	14.1400	14.1400	-0.423%	-1.556%
2022-01-18	14.2000	14.2000	14.2000	14.2000	-1.320%	-1.972%
2022-01-14	14.3900	14.3900	14.3900	14.3900	-0.277%	-3.266%
2022-01-13	14.4300	14.4300	14.4300	14.4300	-0.688%	-3.534%
2022-01-12	14.5300	14.5300	14.5300	14.5300	+0.207%	-4.198%
2022-01-11	14.5000	14.5000	14.5000	14.5000	+0.694%	-4.000%
2022-01-10	14.4000	14.4000	14.4000	14.4000	-0.277%	-3.333%
2022-01-07	14.4400	14.4400	14.4400	14.4400	-0.207%	-3.601%
2022-01-06	14.4700	14.4700	14.4700	14.4700	-0.069%	-3.801%
2022-01-05	14.4800	14.4800	14.4800	14.4800	-1.295%	-3.867%
2022-01-04	14.6700	14.6700	14.6700	14.6700	-0.068%	-5.112%
2022-01-03	14.6800	14.6800	14.6800	14.6800	0.000%	-5.177%
2021-12-31	14.6800	14.6800	14.6800	14.6800	-0.068%	-5.177%
2021-12-30	14.6900	14.6900	14.6900	14.6900	0.000%	-5.242%
2021-12-29	14.6900	14.6900	14.6900	14.6900	0.000%	-5.242%
2021-12-28	14.6900	14.6900	14.6900	14.6900	-6.671%	-5.242%
2021-12-27	15.7400	15.7400	15.7400	15.7400	+0.768%	-11.563%
2021-12-23	15.6200	15.6200	15.6200	15.6200	+0.386%	-10.883%
2021-12-22	15.5600	15.5600	15.5600	15.5600	+0.647%	-10.540%
2021-12-21	15.4600	15.4600	15.4600	15.4600	+1.178%	-9.961%
2021-12-20	15.2800	15.2800	15.2800	15.2800	-0.779%	-8.901%
2021-12-17	15.4000	15.4000	15.4000	15.4000	-0.452%	-9.610%
2021-12-16	15.4700	15.4700	15.4700	15.4700	-0.386%	-10.019%
2021-12-15	15.5300	15.5300	15.5300	15.5300	+0.779%	-10.367%
2021-12-14	15.4100	15.4100	15.4100	15.4100	-0.581%	-9.669%
2021-12-13	15.5000	15.5000	15.5000	15.5000	-0.577%	-10.194%
2021-12-10	15.5900	15.5900	15.5900	15.5900	+0.193%	-10.712%
2021-12-09	15.5600	15.5600	15.5600	15.5600	-0.575%	-10.540%
2021-12-08	15.6500	15.6500	15.6500	15.6500	+0.256%	-11.054%
2021-12-07	15.6100	15.6100	15.6100	15.6100	+1.298%	-10.826%
2021-12-06	15.4100	15.4100	15.4100	15.4100	+0.653%	-9.669%
2021-12-03	15.3100	15.3100	15.3100	15.3100	-0.649%	-9.079%
2021-12-02	15.4100	15.4100	15.4100	15.4100	+1.049%	-9.669%
2021-12-01	15.2500	15.2500	15.2500	15.2500	-0.651%	-8.721%
2021-11-30	15.3500	15.3500	15.3500	15.3500	-1.095%	-9.316%
2021-11-29	15.5200	15.5200	15.5200	15.5200	+0.518%	-10.309%
2021-11-26	15.4400	15.4400	15.4400	15.4400	-1.531%	-9.845%
2021-11-24	15.6800	15.6800	15.6800	15.6800	+0.128%	-11.224%
2021-11-23	15.6600	15.6600	15.6600	15.6600	-0.191%	-11.111%
2021-11-22	15.6900	15.6900	15.6900	15.6900	-0.507%	-11.281%
2021-11-19	15.7700	15.7700	15.7700	15.7700	-0.316%	-11.731%
2021-11-18	15.8200	15.8200	15.8200	15.8200	-0.063%	-12.010%
2021-11-17	15.8300	15.8300	15.8300	15.8300	-0.252%	-12.066%
2021-11-16	15.8700	15.8700	15.8700	15.8700	+0.126%	-12.287%
2021-11-15	15.8500	15.8500	15.8500	15.8500	-0.126%	-12.177%
2021-11-12	15.8700	15.8700	15.8700	15.8700	+0.380%	-12.287%
2021-11-11	15.8100	15.8100	15.8100	15.8100	+0.127%	-11.954%
2021-11-10	15.7900	15.7900	15.7900	15.7900	-0.817%	-11.843%
2021-11-09	15.9200	15.9200	15.9200	15.9200	-0.063%	-12.563%
2021-11-08	15.9300	15.9300	15.9300	15.9300	+0.063%	-12.618%
2021-11-05	15.9200	15.9200	15.9200	15.9200	+0.315%	-12.563%
2021-11-04	15.8700	15.8700	15.8700	15.8700	+0.189%	-12.287%
2021-11-03	15.8400	15.8400	15.8400	15.8400	+0.380%	-12.121%
2021-11-02	15.7800	15.7800	15.7800	15.7800	+0.127%	-11.787%
2021-11-01	15.7600	15.7600	15.7600	15.7600	+0.446%	-11.675%
2021-10-29	15.6900	15.6900	15.6900	15.6900	-0.191%	-11.281%
2021-10-28	15.7200	15.7200	15.7200	15.7200	+0.640%	-11.450%
2021-10-27	15.6200	15.6200	15.6200	15.6200	-0.319%	-10.883%
2021-10-26	15.6700	15.6700	15.6700	15.6700	+0.064%	-11.168%
2021-10-25	15.6600	15.6600	15.6600	15.6600	+0.192%	-11.111%
2021-10-22	15.6300	15.6300	15.6300	15.6300	+0.064%	-10.940%
2021-10-21	15.6200	15.6200	15.6200	15.6200	+0.064%	-10.883%
2021-10-20	15.6100	15.6100	15.6100	15.6100	+0.193%	-10.826%
2021-10-19	15.5800	15.5800	15.5800	15.5800	+0.387%	-10.655%
2021-10-18	15.5200	15.5200	15.5200	15.5200	0.000%	-10.309%
2021-10-15	15.5200	15.5200	15.5200	15.5200	+0.388%	-10.309%
2021-10-14	15.4600	15.4600	15.4600	15.4600	+0.980%	-9.961%
2021-10-13	15.3100	15.3100	15.3100	15.3100	+0.459%	-9.079%
2021-10-12	15.2400	15.2400	15.2400	15.2400	0.000%	-8.661%
2021-10-11	15.2400	15.2400	15.2400	15.2400	-0.392%	-8.661%
2021-10-08	15.3000	15.3000	15.3000	15.3000	-0.196%	-9.020%
2021-10-07	15.3300	15.3300	15.3300	15.3300	+0.591%	-9.198%
2021-10-06	15.2400	15.2400	15.2400	15.2400	0.000%	-8.661%
2021-10-05	15.2400	15.2400	15.2400	15.2400	+0.528%	-8.661%
2021-10-04	15.1600	15.1600	15.1600	15.1600	-0.785%	-8.179%
2021-10-01	15.2800	15.2800	15.2800	15.2800	+0.592%	-8.901%
2021-09-30	15.1900	15.1900	15.1900	15.1900	-0.459%	-8.361%
2021-09-29	15.2600	15.2600	15.2600	15.2600	0.000%	-8.781%
2021-09-28	15.2600	15.2600	15.2600	15.2600	-1.421%	-8.781%
2021-09-27	15.4800	15.4800	15.4800	15.4800	-0.193%	-10.078%
2021-09-24	15.5100	15.5100	15.5100	15.5100	-0.257%	-10.251%
2021-09-23	15.5500	15.5500	15.5500	15.5500	+0.647%	-10.482%
2021-09-22	15.4500	15.4500	15.4500	15.4500	+0.586%	-9.903%
2021-09-21	15.3600	15.3600	15.3600	15.3600	+0.130%	-9.375%
2021-09-20	15.3400	15.3400	15.3400	15.3400	-1.096%	-9.257%
2021-09-17	15.5100	15.5100	15.5100	15.5100	-0.577%	-10.251%
2021-09-16	15.6000	15.6000	15.6000	15.6000	-0.128%	-10.769%
2021-09-15	15.6200	15.6200	15.6200	15.6200	+0.321%	-10.883%
2021-09-14	15.5700	15.5700	15.5700	15.5700	-0.192%	-10.597%
2021-09-13	15.6000	15.6000	15.6000	15.6000	+0.193%	-10.769%
2021-09-10	15.5700	15.5700	15.5700	15.5700	-0.448%	-10.597%
2021-09-09	15.6400	15.6400	15.6400	15.6400	-0.128%	-10.997%
2021-09-08	15.6600	15.6600	15.6600	15.6600	-0.255%	-11.111%
2021-09-07	15.7000	15.7000	15.7000	15.7000	-0.317%	-11.338%
2021-09-03	15.7500	15.7500	15.7500	15.7500	0.000%	-11.619%
2021-09-02	15.7500	15.7500	15.7500	15.7500	+0.191%	-11.619%
2021-09-01	15.7200	15.7200	15.7200	15.7200	+0.255%	-11.450%
2021-08-31	15.6800	15.6800	15.6800	15.6800	-0.064%	-11.224%
2021-08-30	15.6900	15.6900	15.6900	15.6900	+0.192%	-11.281%
2021-08-27	15.6600	15.6600	15.6600	15.6600	+0.772%	-11.111%
2021-08-26	15.5400	15.5400	15.5400	15.5400	-0.448%	-10.425%
2021-08-25	15.6100	15.6100	15.6100	15.6100	+0.128%	-10.826%
2021-08-24	15.5900	15.5900	15.5900	15.5900	+0.322%	-10.712%
2021-08-23	15.5400	15.5400	15.5400	15.5400	+0.648%	-10.425%
2021-08-20	15.4400	15.4400	15.4400	15.4400	+0.390%	-9.845%
2021-08-19	15.3800	15.3800	15.3800	15.3800	-0.130%	-9.493%
2021-08-18	15.4000	15.4000	15.4000	15.4000	-0.517%	-9.610%
2021-08-17	15.4800	15.4800	15.4800	15.4800	-0.514%	-10.078%
2021-08-16	15.5600	15.5600	15.5600	15.5600	-0.064%	-10.540%
2021-08-13	15.5700	15.5700	15.5700	15.5700	+0.193%	-10.597%
2021-08-12	15.5400	15.5400	15.5400	15.5400	+0.064%	-10.425%
2021-08-11	15.5300	15.5300	15.5300	15.5300	+0.194%	-10.367%
2021-08-10	15.5000	15.5000	15.5000	15.5000	0.000%	-10.194%
2021-08-09	15.5000	15.5000	15.5000	15.5000	-0.064%	-10.194%
2021-08-06	15.5100	15.5100	15.5100	15.5100	-0.193%	-10.251%
2021-08-05	15.5400	15.5400	15.5400	15.5400	+0.258%	-10.425%
2021-08-04	15.5000	15.5000	15.5000	15.5000	-0.193%	-10.194%
2021-08-03	15.5300	15.5300	15.5300	15.5300	+0.453%	-10.367%
2021-08-02	15.4600	15.4600	15.4600	15.4600	+0.065%	-9.961%
2021-07-30	15.4500	15.4500	15.4500	15.4500	-0.323%	-9.903%
2021-07-29	15.5000	15.5000	15.5000	15.5000	+0.389%	-10.194%
2021-07-28	15.4400	15.4400	15.4400	15.4400	+0.325%	-9.845%
2021-07-27	15.3900	15.3900	15.3900	15.3900	-0.259%	-9.552%
2021-07-26	15.4300	15.4300	15.4300	15.4300	-0.065%	-9.786%
2021-07-23	15.4400	15.4400	15.4400	15.4400	+0.455%	-9.845%
2021-07-22	15.3700	15.3700	15.3700	15.3700	+0.130%	-9.434%
2021-07-21	15.3500	15.3500	15.3500	15.3500	+0.590%	-9.316%
2021-07-20	15.2600	15.2600	15.2600	15.2600	+0.926%	-8.781%
2021-07-19	15.1200	15.1200	15.1200	15.1200	-0.917%	-7.937%
2021-07-16	15.2600	15.2600	15.2600	15.2600	-0.457%	-8.781%
2021-07-15	15.3300	15.3300	15.3300	15.3300	-0.260%	-9.198%
2021-07-14	15.3700	15.3700	15.3700	15.3700	0.000%	-9.434%
2021-07-13	15.3700	15.3700	15.3700	15.3700	-0.324%	-9.434%
2021-07-12	15.4200	15.4200	15.4200	15.4200	+0.456%	-9.728%
2021-07-06	15.3500	15.3500	15.3500	15.3500	-0.130%	-9.316%
2021-07-02	15.3700	15.3700	15.3700	15.3700	+0.326%	-9.434%
2021-07-01	15.3200	15.3200	15.3200	15.3200	+0.262%	-9.138%
2021-06-30	15.2800	15.2800	15.2800	15.2800	-0.131%	-8.901%
2021-06-29	15.3000	15.3000	15.3000	15.3000	0.000%	-9.020%
2021-06-28	15.3000	15.3000	15.3000	15.3000	0.000%	-9.020%
2021-06-25	15.3000	15.3000	15.3000	15.3000	+0.328%	-9.020%
2021-06-24	15.2500	15.2500	15.2500	15.2500	+0.461%	-8.721%
2021-06-23	15.1800	15.1800	15.1800	15.1800	-0.132%	-8.300%
2021-06-22	15.2000	15.2000	15.2000	15.2000	+0.264%	-8.421%
2021-06-21	15.1600	15.1600	15.1600	15.1600	+0.798%	-8.179%
2021-06-18	15.0400	15.0400	15.0400	15.0400	-0.857%	-7.447%
2021-06-17	15.1700	15.1700	15.1700	15.1700	-0.066%	-8.240%
2021-06-16	15.1800	15.1800	15.1800	15.1800	-0.524%	-8.300%
2021-06-15	15.2600	15.2600	15.2600	15.2600	-0.131%	-8.781%
2021-06-14	15.2800	15.2800	15.2800	15.2800	0.000%	-8.901%
2021-06-11	15.2800	15.2800	15.2800	15.2800	+0.197%	-8.901%
2021-06-10	15.2500	15.2500	15.2500	15.2500	+0.329%	-8.721%
2021-06-09	15.2000	15.2000	15.2000	15.2000	-0.131%	-8.421%
2021-06-08	15.2200	15.2200	15.2200	15.2200	+0.066%	-8.541%
2021-06-07	15.2100	15.2100	15.2100	15.2100	0.000%	-8.481%
2021-06-04	15.2100	15.2100	15.2100	15.2100	+0.662%	-8.481%
2021-06-03	15.1100	15.1100	15.1100	15.1100	-0.330%	-7.876%
2021-06-02	15.1600	15.1600	15.1600	15.1600	+0.066%	-8.179%
2021-06-01	15.1500	15.1500	15.1500	15.1500	+0.198%	-8.119%
2021-05-28	15.1200	15.1200	15.1200	15.1200	+0.132%	-7.937%
2021-05-27	15.1000	15.1000	15.1000	15.1000	+0.066%	-7.815%
2021-05-26	15.0900	15.0900	15.0900	15.0900	+0.199%	-7.753%
2021-05-24	15.0600	15.0600	15.0600	15.0600	+0.534%	-7.570%
2021-05-21	14.9800	14.9800	14.9800	14.9800	0.000%	-7.076%
2021-05-20	14.9800	14.9800	14.9800	14.9800	+0.740%	-7.076%
2021-05-19	14.8700	14.8700	14.8700	14.8700	-0.335%	-6.389%
2021-05-18	14.9200	14.9200	14.9200	14.9200	-0.201%	-6.702%
2021-05-17	14.9500	14.9500	14.9500	14.9500	-0.134%	-6.890%
2021-05-14	14.9700	14.9700	14.9700	14.9700	+1.080%	-7.014%
2021-05-13	14.8100	14.8100	14.8100	14.8100	+0.611%	-6.009%
2021-05-12	14.7200	14.7200	14.7200	14.7200	-1.538%	-5.435%
2021-05-11	14.9500	14.9500	14.9500	14.9500	-0.598%	-6.890%
2021-05-10	15.0400	15.0400	15.0400	15.0400	-0.661%	-7.447%
2021-05-07	15.1400	15.1400	15.1400	15.1400	+0.598%	-8.058%
2021-05-06	15.0500	15.0500	15.0500	15.0500	+0.333%	-7.508%
2021-05-05	15.0000	15.0000	15.0000	15.0000	+0.267%	-7.200%
2021-05-04	14.9600	14.9600	14.9600	14.9600	-0.598%	-6.952%
2021-05-03	15.0500	15.0500	15.0500	15.0500	+0.200%	-7.508%
2021-04-30	15.0200	15.0200	15.0200	15.0200	-0.661%	-7.324%
2021-04-29	15.1200	15.1200	15.1200	15.1200	+0.199%	-7.937%
2021-04-28	15.0900	15.0900	15.0900	15.0900	+0.066%	-7.753%
2021-04-27	15.0800	15.0800	15.0800	15.0800	-0.066%	-7.692%
2021-04-26	15.0900	15.0900	15.0900	15.0900	+0.133%	-7.753%
2021-04-23	15.0700	15.0700	15.0700	15.0700	+0.803%	-7.631%
2021-04-22	14.9500	14.9500	14.9500	14.9500	-0.400%	-6.890%
2021-04-21	15.0100	15.0100	15.0100	15.0100	+0.671%	-7.262%
2021-04-20	14.9100	14.9100	14.9100	14.9100	-0.600%	-6.640%
2021-04-19	15.0000	15.0000	15.0000	15.0000	-0.398%	-7.200%
2021-04-16	15.0600	15.0600	15.0600	15.0600	+0.266%	-7.570%
2021-04-15	15.0200	15.0200	15.0200	15.0200	+0.738%	-7.324%
2021-04-14	14.9100	14.9100	14.9100	14.9100	-0.134%	-6.640%
2021-04-13	14.9300	14.9300	14.9300	14.9300	+0.336%	-6.765%
2021-04-12	14.8800	14.8800	14.8800	14.8800	-0.134%	-6.452%
2021-04-09	14.9000	14.9000	14.9000	14.9000	+0.269%	-6.577%
2021-04-08	14.8600	14.8600	14.8600	14.8600	+0.405%	-6.326%
2021-04-07	14.8000	14.8000	14.8000	14.8000	-0.135%	-5.946%
2021-04-06	14.8200	14.8200	14.8200	14.8200	0.000%	-6.073%
2021-04-05	14.8200	14.8200	14.8200	14.8200	+0.679%	-6.073%
2021-04-01	14.7200	14.7200	14.7200	14.7200	+0.891%	-5.435%
2021-03-31	14.5900	14.5900	14.5900	14.5900	+0.137%	-4.592%
2021-03-30	14.5700	14.5700	14.5700	14.5700	+0.137%	-4.461%
2021-03-29	14.5500	14.5500	14.5500	14.5500	-0.342%	-4.330%
2021-03-26	14.6000	14.6000	14.6000	14.6000	+0.968%	-4.658%
2021-03-25	14.4600	14.4600	14.4600	14.4600	+0.417%	-3.734%
2021-03-24	14.4000	14.4000	14.4000	14.4000	-0.415%	-3.333%
2021-03-23	14.4600	14.4600	14.4600	14.4600	-0.755%	-3.734%
2021-03-22	14.5700	14.5700	14.5700	14.5700	+0.275%	-4.461%
2021-03-19	14.5300	14.5300	14.5300	14.5300	-0.069%	-4.198%
2021-03-18	14.5400	14.5400	14.5400	14.5400	-0.954%	-4.264%
2021-03-17	14.6800	14.6800	14.6800	14.6800	+0.136%	-5.177%
2021-03-16	14.6600	14.6600	14.6600	14.6600	-0.136%	-5.048%
2021-03-15	14.6800	14.6800	14.6800	14.6800	+0.410%	-5.177%
2021-03-12	14.6200	14.6200	14.6200	14.6200	-0.068%	-4.788%
2021-03-11	14.6300	14.6300	14.6300	14.6300	+0.827%	-4.853%
2021-03-10	14.5100	14.5100	14.5100	14.5100	+0.415%	-4.066%
2021-03-09	14.4500	14.4500	14.4500	14.4500	+0.908%	-3.668%
2021-03-08	14.3200	14.3200	14.3200	14.3200	-0.486%	-2.793%
2021-03-05	14.3900	14.3900	14.3900	14.3900	+0.841%	-3.266%
2021-03-04	14.2700	14.2700	14.2700	14.2700	-1.177%	-2.453%
2021-03-03	14.4400	14.4400	14.4400	14.4400	-0.756%	-3.601%
2021-03-02	14.5500	14.5500	14.5500	14.5500	-0.342%	-4.330%
2021-03-01	14.6000	14.6000	14.6000	14.6000	+1.459%	-4.658%
2021-02-26	14.3900	14.3900	14.3900	14.3900	-0.346%	-3.266%
2021-02-25	14.4400	14.4400	14.4400	14.4400	-1.702%	-3.601%
2021-02-24	14.6900	14.6900	14.6900	14.6900	+0.479%	-5.242%
2021-02-23	14.6200	14.6200	14.6200	14.6200	-0.068%	-4.788%
2021-02-22	14.6300	14.6300	14.6300	14.6300	-0.679%	-4.853%
2021-02-19	14.7300	14.7300	14.7300	14.7300	+0.204%	-5.499%
2021-02-18	14.7000	14.7000	14.7000	14.7000	-0.474%	-5.306%
2021-02-17	14.7700	14.7700	14.7700	14.7700	-0.135%	-5.755%
2021-02-16	14.7900	14.7900	14.7900	14.7900	-0.068%	-5.882%
2021-02-12	14.8000	14.8000	14.8000	14.8000	+0.271%	-5.946%
2021-02-11	14.7600	14.7600	14.7600	14.7600	+0.272%	-5.691%
2021-02-10	14.7200	14.7200	14.7200	14.7200	+0.068%	-5.435%
2021-02-09	14.7100	14.7100	14.7100	14.7100	+0.068%	-5.370%
2021-02-08	14.7000	14.7000	14.7000	14.7000	+0.547%	-5.306%
2021-02-05	14.6200	14.6200	14.6200	14.6200	+0.412%	-4.788%
2021-02-04	14.5600	14.5600	14.5600	14.5600	+0.622%	-4.396%
2021-02-03	14.4700	14.4700	14.4700	14.4700	+0.138%	-3.801%
2021-02-02	14.4500	14.4500	14.4500	14.4500	+0.908%	-3.668%
2021-02-01	14.3200	14.3200	14.3200	14.3200	+1.130%	-2.793%
2021-01-29	14.1600	14.1600	14.1600	14.1600	-1.186%	-1.695%
2021-01-28	14.3300	14.3300	14.3300	14.3300	+0.632%	-2.861%
2021-01-27	14.2400	14.2400	14.2400	14.2400	-1.725%	-2.247%
2021-01-26	14.4900	14.4900	14.4900	14.4900	-0.344%	-3.934%
2021-01-25	14.5400	14.5400	14.5400	14.5400	+0.069%	-4.264%
2021-01-22	14.5300	14.5300	14.5300	14.5300	-0.206%	-4.198%
2021-01-21	14.5600	14.5600	14.5600	14.5600	-0.069%	-4.396%
2021-01-20	14.5700	14.5700	14.5700	14.5700	+0.691%	-4.461%
2021-01-19	14.4700	14.4700	14.4700	14.4700	+0.556%	-3.801%
2021-01-15	14.3900	14.3900	14.3900	14.3900	-0.553%	-3.266%
2021-01-14	14.4700	14.4700	14.4700	14.4700	+0.069%	-3.801%
2021-01-13	14.4600	14.4600	14.4600	14.4600	0.000%	-3.734%
2021-01-12	14.4600	14.4600	14.4600	14.4600	+0.347%	-3.734%
2021-01-11	14.4100	14.4100	14.4100	14.4100	-0.483%	-3.400%
2021-01-08	14.4800	14.4800	14.4800	14.4800	+0.416%	-3.867%
2021-01-07	14.4200	14.4200	14.4200	14.4200	+0.769%	-3.467%
2021-01-06	14.3100	14.3100	14.3100	14.3100	+0.562%	-2.725%
2021-01-05	14.2300	14.2300	14.2300	14.2300	+0.494%	-2.178%
2021-01-04	14.1600	14.1600	14.1600	14.1600	-0.562%	-1.695%
2020-12-31	14.2400	14.2400	14.2400	14.2400	+0.141%	-2.247%
2020-12-30	14.2200	14.2200	14.2200	14.2200	+0.282%	-2.110%
2020-12-29	14.1800	14.1800	14.1800	14.1800	-5.214%	-1.834%
2020-12-28	14.9600	14.9600	14.9600	14.9600	+0.335%	-6.952%
2020-12-24	14.9100	14.9100	14.9100	14.9100	+0.134%	-6.640%
2020-12-23	14.8900	14.8900	14.8900	14.8900	+0.269%	-6.514%
2020-12-22	14.8500	14.8500	14.8500	14.8500	+0.067%	-6.263%
2020-12-21	14.8400	14.8400	14.8400	14.8400	-0.403%	-6.199%
2020-12-18	14.9000	14.9000	14.9000	14.9000	-0.201%	-6.577%
2020-12-17	14.9300	14.9300	14.9300	14.9300	+0.606%	-6.765%
2020-12-16	14.8400	14.8400	14.8400	14.8400	+0.135%	-6.199%
2020-12-15	14.8200	14.8200	14.8200	14.8200	+0.885%	-6.073%
2020-12-14	14.6900	14.6900	14.6900	14.6900	-0.204%	-5.242%
2020-12-11	14.7200	14.7200	14.7200	14.7200	-0.068%	-5.435%
2020-12-10	14.7300	14.7300	14.7300	14.7300	+0.068%	-5.499%
2020-12-09	14.7200	14.7200	14.7200	14.7200	-0.339%	-5.435%
2020-12-08	14.7700	14.7700	14.7700	14.7700	+0.204%	-5.755%
2020-12-07	14.7400	14.7400	14.7400	14.7400	-0.203%	-5.563%
2020-12-04	14.7700	14.7700	14.7700	14.7700	+0.613%	-5.755%
2020-12-03	14.6800	14.6800	14.6800	14.6800	+0.136%	-5.177%
2020-12-02	14.6600	14.6600	14.6600	14.6600	0.000%	-5.048%
2020-12-01	14.6600	14.6600	14.6600	14.6600	+0.756%	-5.048%
2020-11-30	14.5500	14.5500	14.5500	14.5500	-0.547%	-4.330%
2020-11-27	14.6300	14.6300	14.6300	14.6300	+0.343%	-4.853%
2020-11-26	14.5800	14.5800	14.5800	14.5800	0.000%	-4.527%
2020-11-25	14.5800	14.5800	14.5800	14.5800	-0.137%	-4.527%
2020-11-24	14.6000	14.6000	14.6000	14.6000	+0.968%	-4.658%
2020-11-23	14.4600	14.4600	14.4600	14.4600	+0.417%	-3.734%
2020-11-20	14.4000	14.4000	14.4000	14.4000	-0.139%	-3.333%
2020-11-19	14.4200	14.4200	14.4200	14.4200	+0.348%	-3.467%
2020-11-18	14.3700	14.3700	14.3700	14.3700	-0.485%	-3.132%
2020-11-17	14.4400	14.4400	14.4400	14.4400	-0.138%	-3.601%
2020-11-16	14.4600	14.4600	14.4600	14.4600	+0.837%	-3.734%
2020-11-13	14.3400	14.3400	14.3400	14.3400	+0.915%	-2.929%
2020-11-12	14.2100	14.2100	14.2100	14.2100	-0.560%	-2.041%
2020-11-11	14.2900	14.2900	14.2900	14.2900	+0.351%	-2.589%
2020-11-10	14.2400	14.2400	14.2400	14.2400	-0.070%	-2.247%
2020-11-09	14.2500	14.2500	14.2500	14.2500	+0.992%	-2.316%
2020-11-06	14.1100	14.1100	14.1100	14.1100	-0.071%	-1.347%
2020-11-05	14.1200	14.1200	14.1200	14.1200	+1.510%	-1.416%
2020-11-04	13.9100	13.9100	13.9100	13.9100	+1.311%	+0.072%
2020-11-03	13.7300	13.7300	13.7300	13.7300	+1.254%	+1.384%
2020-11-02	13.5600	13.5600	13.5600	13.5600	+0.968%	+2.655%
2020-10-30	13.4300	13.4300	13.4300	13.4300	-0.739%	+3.649%
2020-10-29	13.5300	13.5300	13.5300	13.5300	+0.445%	+2.882%
2020-10-28	13.4700	13.4700	13.4700	13.4700	-2.036%	+3.341%
2020-10-27	13.7500	13.7500	13.7500	13.7500	-0.218%	+1.236%
2020-10-26	13.7800	13.7800	13.7800	13.7800	-1.219%	+1.016%
2020-10-23	13.9500	13.9500	13.9500	13.9500	+0.432%	-0.215%
2020-10-22	13.8900	13.8900	13.8900	13.8900	+0.144%	+0.216%
2020-10-21	13.8700	13.8700	13.8700	13.8700	-0.216%	+0.360%
2020-10-20	13.9000	13.9000	13.9000	13.9000	+0.216%	+0.144%
2020-10-19	13.8700	13.8700	13.8700	13.8700	-0.716%	+0.360%
2020-10-16	13.9700	13.9700	13.9700	13.9700	+0.072%	-0.358%
2020-10-15	13.9600	13.9600	13.9600	13.9600	-0.214%	-0.287%
2020-10-14	13.9900	13.9900	13.9900	13.9900	-0.356%	-0.500%
2020-10-13	14.0400	14.0400	14.0400	14.0400	-0.355%	-0.855%
2020-10-12	14.0900	14.0900	14.0900	14.0900	+0.715%	-1.207%
2020-10-09	13.9900	13.9900	13.9900	13.9900	+0.503%	-0.500%
2020-10-08	13.9200	13.9200	13.9200	13.9200	+0.578%	0.000%
2020-10-07	13.8400	13.8400	13.8400	13.8400	+1.022%	+0.578%
2020-10-06	13.7000	13.7000	13.7000	13.7000	-0.581%	+1.606%
2020-10-05	13.7800	13.7800	13.7800	13.7800	+1.101%	+1.016%
2020-10-02	13.6300	13.6300	13.6300	13.6300	-0.293%	+2.128%

.dark-mode .jdLL9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdLL9b{ color: #333333; background-color: white; border: 2px solid #333333; }ARNOXAMERICAN CENTURY ONE CHOICE 2040 PORTFOLIO - C CLASSmf NASDAQ

ARNOX
AMERICAN CENTURY ONE CHOICE 2040 PORTFOLIO - C CLASS
mf NASDAQ