Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARMZX
WESTERN ASSET ULTRA-SHORT INCOME FUND CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.82USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.82008.82008.82008.82000.000%0.000%
2022-03-25		8.82008.82008.82008.82000.000%0.000%
2022-03-24		8.82008.82008.82008.82000.000%0.000%
2022-03-23		8.82008.82008.82008.82000.000%0.000%
2022-03-22		8.82008.82008.82008.82000.000%0.000%
2022-03-21		8.82008.82008.82008.82000.000%0.000%
2022-03-18		8.82008.82008.82008.82000.000%0.000%
2022-03-17		8.82008.82008.82008.82000.000%0.000%
2022-03-16		8.82008.82008.82008.8200+0.114%0.000%
2022-03-15		8.81008.81008.81008.81000.000%+0.114%
2022-03-14		8.81008.81008.81008.8100-0.113%+0.114%
2022-03-11		8.82008.82008.82008.8200-0.113%0.000%
2022-03-10		8.83008.83008.83008.83000.000%-0.113%
2022-03-09		8.83008.83008.83008.83000.000%-0.113%
2022-03-08		8.83008.83008.83008.8300-0.113%-0.113%
2022-03-07		8.84008.84008.84008.8400-0.113%-0.226%
2022-03-04		8.85008.85008.85008.8500-0.113%-0.339%
2022-03-03		8.86008.86008.86008.86000.000%-0.451%
2022-03-02		8.86008.86008.86008.86000.000%-0.451%
2022-03-01		8.86008.86008.86008.8600-0.113%-0.451%
2022-02-28		8.87008.87008.87008.87000.000%-0.564%
2022-02-25		8.87008.87008.87008.8700+0.113%-0.564%
2022-02-24		8.86008.86008.86008.8600-0.225%-0.451%
2022-02-23		8.88008.88008.88008.8800-0.112%-0.676%
2022-02-22		8.89008.89008.89008.89000.000%-0.787%
2022-02-18		8.89008.89008.89008.89000.000%-0.787%
2022-02-17		8.89008.89008.89008.8900-0.112%-0.787%
2022-02-16		8.90008.90008.90008.90000.000%-0.899%
2022-02-15		8.90008.90008.90008.90000.000%-0.899%
2022-02-14		8.90008.90008.90008.9000-0.112%-0.899%
2022-02-11		8.91008.91008.91008.9100+0.112%-1.010%
2022-02-10		8.90008.90008.90008.9000-0.224%-0.899%
2022-02-09		8.92008.92008.92008.92000.000%-1.121%
2022-02-08		8.92008.92008.92008.92000.000%-1.121%
2022-02-07		8.92008.92008.92008.92000.000%-1.121%
2022-02-04		8.92008.92008.92008.9200-0.112%-1.121%
2022-02-03		8.93008.93008.93008.93000.000%-1.232%
2022-02-02		8.93008.93008.93008.93000.000%-1.232%
2022-02-01		8.93008.93008.93008.93000.000%-1.232%
2022-01-31		8.93008.93008.93008.93000.000%-1.232%
2022-01-28		8.93008.93008.93008.93000.000%-1.232%
2022-01-27		8.93008.93008.93008.93000.000%-1.232%
2022-01-26		8.93008.93008.93008.9300-0.112%-1.232%
2022-01-25		8.94008.94008.94008.94000.000%-1.342%
2022-01-24		8.94008.94008.94008.94000.000%-1.342%
2022-01-21		8.94008.94008.94008.94000.000%-1.342%
2022-01-20		8.94008.94008.94008.94000.000%-1.342%
2022-01-19		8.94008.94008.94008.94000.000%-1.342%
2022-01-18		8.94008.94008.94008.9400-0.112%-1.342%
2022-01-14		8.95008.95008.95008.9500-0.112%-1.453%
2022-01-13		8.96008.96008.96008.96000.000%-1.563%
2022-01-12		8.96008.96008.96008.96000.000%-1.563%
2022-01-11		8.96008.96008.96008.96000.000%-1.563%
2022-01-10		8.96008.96008.96008.96000.000%-1.563%
2022-01-07		8.96008.96008.96008.96000.000%-1.563%
2022-01-06		8.96008.96008.96008.96000.000%-1.563%
2022-01-05		8.96008.96008.96008.9600-0.111%-1.563%
2022-01-04		8.97008.97008.97008.97000.000%-1.672%
2022-01-03		8.97008.97008.97008.97000.000%-1.672%
2021-12-31		8.97008.97008.97008.97000.000%-1.672%
2021-12-30		8.97008.97008.97008.97000.000%-1.672%
2021-12-29		8.97008.97008.97008.97000.000%-1.672%
2021-12-28		8.97008.97008.97008.97000.000%-1.672%
2021-12-27		8.97008.97008.97008.9700+0.112%-1.672%
2021-12-23		8.96008.96008.96008.96000.000%-1.563%
2021-12-22		8.96008.96008.96008.96000.000%-1.563%
2021-12-21		8.96008.96008.96008.96000.000%-1.563%
2021-12-20		8.96008.96008.96008.9600-0.111%-1.563%
2021-12-17		8.97008.97008.97008.97000.000%-1.672%
2021-12-16		8.97008.97008.97008.97000.000%-1.672%
2021-12-15		8.97008.97008.97008.9700+0.112%-1.672%
2021-12-14		8.96008.96008.96008.9600-0.111%-1.563%
2021-12-13		8.97008.97008.97008.97000.000%-1.672%
2021-12-10		8.97008.97008.97008.9700+0.112%-1.672%
2021-12-09		8.96008.96008.96008.96000.000%-1.563%
2021-12-08		8.96008.96008.96008.96000.000%-1.563%
2021-12-07		8.96008.96008.96008.96000.000%-1.563%
2021-12-06		8.96008.96008.96008.96000.000%-1.563%
2021-12-03		8.96008.96008.96008.96000.000%-1.563%
2021-12-02		8.96008.96008.96008.9600-0.111%-1.563%
2021-12-01		8.97008.97008.97008.9700+0.112%-1.672%
2021-11-30		8.96008.96008.96008.9600-0.111%-1.563%
2021-11-29		8.97008.97008.97008.97000.000%-1.672%
2021-11-26		8.97008.97008.97008.97000.000%-1.672%
2021-11-24		8.97008.97008.97008.97000.000%-1.672%
2021-11-23		8.97008.97008.97008.97000.000%-1.672%
2021-11-22		8.97008.97008.97008.9700-0.111%-1.672%
2021-11-19		8.98008.98008.98008.98000.000%-1.782%
2021-11-18		8.98008.98008.98008.98000.000%-1.782%
2021-11-17		8.98008.98008.98008.98000.000%-1.782%
2021-11-16		8.98008.98008.98008.98000.000%-1.782%
2021-11-15		8.98008.98008.98008.98000.000%-1.782%
2021-11-12		8.98008.98008.98008.9800-0.111%-1.782%
2021-11-11		8.99008.99008.99008.99000.000%-1.891%
2021-11-10		8.99008.99008.99008.99000.000%-1.891%
2021-11-09		8.99008.99008.99008.99000.000%-1.891%
2021-11-08		8.99008.99008.99008.9900-0.111%-1.891%
2021-11-05		9.00009.00009.00009.0000+0.111%-2.000%
2021-11-04		8.99008.99008.99008.99000.000%-1.891%
2021-11-03		8.99008.99008.99008.99000.000%-1.891%
2021-11-02		8.99008.99008.99008.99000.000%-1.891%
2021-11-01		8.99008.99008.99008.99000.000%-1.891%
2021-10-29		8.99008.99008.99008.99000.000%-1.891%
2021-10-28		8.99008.99008.99008.99000.000%-1.891%
2021-10-27		8.99008.99008.99008.99000.000%-1.891%
2021-10-26		8.99008.99008.99008.99000.000%-1.891%
2021-10-25		8.99008.99008.99008.99000.000%-1.891%
2021-10-22		8.99008.99008.99008.99000.000%-1.891%
2021-10-21		8.99008.99008.99008.9900-0.111%-1.891%
2021-10-20		9.00009.00009.00009.00000.000%-2.000%
2021-10-19		9.00009.00009.00009.00000.000%-2.000%
2021-10-18		9.00009.00009.00009.00000.000%-2.000%
2021-10-15		9.00009.00009.00009.00000.000%-2.000%
2021-10-14		9.00009.00009.00009.00000.000%-2.000%
2021-10-13		9.00009.00009.00009.00000.000%-2.000%
2021-10-12		9.00009.00009.00009.00000.000%-2.000%
2021-10-11		9.00009.00009.00009.00000.000%-2.000%
2021-10-08		9.00009.00009.00009.0000-0.111%-2.000%
2021-10-07		9.01009.01009.01009.01000.000%-2.109%
2021-10-06		9.01009.01009.01009.01000.000%-2.109%
2021-10-05		9.01009.01009.01009.01000.000%-2.109%
2021-10-04		9.01009.01009.01009.01000.000%-2.109%
2021-10-01		9.01009.01009.01009.01000.000%-2.109%
2021-09-30		9.01009.01009.01009.01000.000%-2.109%
2021-09-29		9.01009.01009.01009.01000.000%-2.109%
2021-09-28		9.01009.01009.01009.01000.000%-2.109%
2021-09-27		9.01009.01009.01009.01000.000%-2.109%
2021-09-24		9.01009.01009.01009.01000.000%-2.109%
2021-09-23		9.01009.01009.01009.01000.000%-2.109%
2021-09-22		9.01009.01009.01009.01000.000%-2.109%
2021-09-21		9.01009.01009.01009.01000.000%-2.109%
2021-09-20		9.01009.01009.01009.01000.000%-2.109%
2021-09-17		9.01009.01009.01009.01000.000%-2.109%
2021-09-16		9.01009.01009.01009.01000.000%-2.109%
2021-09-15		9.01009.01009.01009.01000.000%-2.109%
2021-09-14		9.01009.01009.01009.01000.000%-2.109%
2021-09-13		9.01009.01009.01009.01000.000%-2.109%
2021-09-10		9.01009.01009.01009.01000.000%-2.109%
2021-09-09		9.01009.01009.01009.01000.000%-2.109%
2021-09-08		9.01009.01009.01009.01000.000%-2.109%
2021-09-07		9.01009.01009.01009.0100-0.111%-2.109%
2021-09-03		9.02009.02009.02009.02000.000%-2.217%
2021-09-02		9.02009.02009.02009.0200+0.111%-2.217%
2021-09-01		9.01009.01009.01009.01000.000%-2.109%
2021-08-31		9.01009.01009.01009.01000.000%-2.109%
2021-08-30		9.01009.01009.01009.01000.000%-2.109%
2021-08-27		9.01009.01009.01009.01000.000%-2.109%
2021-08-26		9.01009.01009.01009.01000.000%-2.109%
2021-08-25		9.01009.01009.01009.01000.000%-2.109%
2021-08-24		9.01009.01009.01009.01000.000%-2.109%
2021-08-23		9.01009.01009.01009.01000.000%-2.109%
2021-08-20		9.01009.01009.01009.01000.000%-2.109%
2021-08-19		9.01009.01009.01009.01000.000%-2.109%
2021-08-18		9.01009.01009.01009.01000.000%-2.109%
2021-08-17		9.01009.01009.01009.01000.000%-2.109%
2021-08-16		9.01009.01009.01009.0100-0.111%-2.109%
2021-08-13		9.02009.02009.02009.0200+0.111%-2.217%
2021-08-12		9.01009.01009.01009.0100-0.111%-2.109%
2021-08-11		9.02009.02009.02009.0200+0.111%-2.217%
2021-08-10		9.01009.01009.01009.01000.000%-2.109%
2021-08-09		9.01009.01009.01009.01000.000%-2.109%
2021-08-06		9.01009.01009.01009.0100-0.111%-2.109%
2021-08-05		9.02009.02009.02009.02000.000%-2.217%
2021-08-04		9.02009.02009.02009.02000.000%-2.217%
2021-08-03		9.02009.02009.02009.02000.000%-2.217%
2021-08-02		9.02009.02009.02009.02000.000%-2.217%
2021-07-30		9.02009.02009.02009.02000.000%-2.217%
2021-07-29		9.02009.02009.02009.02000.000%-2.217%
2021-07-28		9.02009.02009.02009.02000.000%-2.217%
2021-07-27		9.02009.02009.02009.02000.000%-2.217%
2021-07-26		9.02009.02009.02009.02000.000%-2.217%
2021-07-23		9.02009.02009.02009.02000.000%-2.217%
2021-07-22		9.02009.02009.02009.02000.000%-2.217%
2021-07-21		9.02009.02009.02009.02000.000%-2.217%
2021-07-20		9.02009.02009.02009.02000.000%-2.217%
2021-07-19		9.02009.02009.02009.02000.000%-2.217%
2021-07-16		9.02009.02009.02009.02000.000%-2.217%
2021-07-15		9.02009.02009.02009.0200-0.111%-2.217%
2021-07-14		9.03009.03009.03009.0300+0.111%-2.326%
2021-07-13		9.02009.02009.02009.0200-0.111%-2.217%
2021-07-12		9.03009.03009.03009.03000.000%-2.326%
2021-07-06		9.03009.03009.03009.03000.000%-2.326%
2021-07-02		9.03009.03009.03009.03000.000%-2.326%
2021-07-01		9.03009.03009.03009.03000.000%-2.326%
2021-06-30		9.03009.03009.03009.03000.000%-2.326%
2021-06-29		9.03009.03009.03009.03000.000%-2.326%
2021-06-28		9.03009.03009.03009.03000.000%-2.326%
2021-06-25		9.03009.03009.03009.03000.000%-2.326%
2021-06-24		9.03009.03009.03009.03000.000%-2.326%
2021-06-23		9.03009.03009.03009.03000.000%-2.326%
2021-06-22		9.03009.03009.03009.03000.000%-2.326%
2021-06-21		9.03009.03009.03009.03000.000%-2.326%
2021-06-18		9.03009.03009.03009.03000.000%-2.326%
2021-06-17		9.03009.03009.03009.03000.000%-2.326%
2021-06-16		9.03009.03009.03009.03000.000%-2.326%
2021-06-15		9.03009.03009.03009.03000.000%-2.326%
2021-06-14		9.03009.03009.03009.03000.000%-2.326%
2021-06-11		9.03009.03009.03009.0300-0.111%-2.326%
2021-06-10		9.04009.04009.04009.0400+0.111%-2.434%
2021-06-09		9.03009.03009.03009.03000.000%-2.326%
2021-06-08		9.03009.03009.03009.03000.000%-2.326%
2021-06-07		9.03009.03009.03009.0300-0.111%-2.326%
2021-06-04		9.04009.04009.04009.0400+0.111%-2.434%
2021-06-03		9.03009.03009.03009.0300-0.111%-2.326%
2021-06-02		9.04009.04009.04009.04000.000%-2.434%
2021-06-01		9.04009.04009.04009.0400+0.111%-2.434%
2021-05-28		9.03009.03009.03009.0300-0.111%-2.326%
2021-05-27		9.04009.04009.04009.04000.000%-2.434%
2021-05-26		9.04009.04009.04009.04000.000%-2.434%
2021-05-24		9.04009.04009.04009.0400+0.111%-2.434%
2021-05-21		9.03009.03009.03009.03000.000%-2.326%
2021-05-20		9.03009.03009.03009.03000.000%-2.326%
2021-05-19		9.03009.03009.03009.03000.000%-2.326%
2021-05-18		9.03009.03009.03009.03000.000%-2.326%
2021-05-17		9.03009.03009.03009.03000.000%-2.326%
2021-05-14		9.03009.03009.03009.03000.000%-2.326%
2021-05-13		9.03009.03009.03009.03000.000%-2.326%
2021-05-12		9.03009.03009.03009.03000.000%-2.326%
2021-05-11		9.03009.03009.03009.0300-0.111%-2.326%
2021-05-10		9.04009.04009.04009.04000.000%-2.434%
2021-05-07		9.04009.04009.04009.04000.000%-2.434%
2021-05-06		9.04009.04009.04009.04000.000%-2.434%
2021-05-05		9.04009.04009.04009.0400+0.111%-2.434%
2021-05-04		9.03009.03009.03009.0300-0.111%-2.326%
2021-05-03		9.04009.04009.04009.0400+0.111%-2.434%
2021-04-30		9.03009.03009.03009.03000.000%-2.326%
2021-04-29		9.03009.03009.03009.03000.000%-2.326%
2021-04-28		9.03009.03009.03009.03000.000%-2.326%
2021-04-27		9.03009.03009.03009.03000.000%-2.326%
2021-04-26		9.03009.03009.03009.03000.000%-2.326%
2021-04-23		9.03009.03009.03009.03000.000%-2.326%
2021-04-22		9.03009.03009.03009.03000.000%-2.326%
2021-04-21		9.03009.03009.03009.03000.000%-2.326%
2021-04-20		9.03009.03009.03009.03000.000%-2.326%
2021-04-19		9.03009.03009.03009.03000.000%-2.326%
2021-04-16		9.03009.03009.03009.0300-0.111%-2.326%
2021-04-15		9.04009.04009.04009.0400+0.111%-2.434%
2021-04-14		9.03009.03009.03009.03000.000%-2.326%
2021-04-13		9.03009.03009.03009.03000.000%-2.326%
2021-04-12		9.03009.03009.03009.03000.000%-2.326%
2021-04-09		9.03009.03009.03009.03000.000%-2.326%
2021-04-08		9.03009.03009.03009.03000.000%-2.326%
2021-04-07		9.03009.03009.03009.03000.000%-2.326%
2021-04-06		9.03009.03009.03009.03000.000%-2.326%
2021-04-05		9.03009.03009.03009.03000.000%-2.326%
2021-04-01		9.03009.03009.03009.03000.000%-2.326%
2021-03-31		9.03009.03009.03009.03000.000%-2.326%
2021-03-30		9.03009.03009.03009.03000.000%-2.326%
2021-03-29		9.03009.03009.03009.03000.000%-2.326%
2021-03-26		9.03009.03009.03009.03000.000%-2.326%
2021-03-25		9.03009.03009.03009.03000.000%-2.326%
2021-03-24		9.03009.03009.03009.03000.000%-2.326%
2021-03-23		9.03009.03009.03009.03000.000%-2.326%
2021-03-22		9.03009.03009.03009.03000.000%-2.326%
2021-03-19		9.03009.03009.03009.03000.000%-2.326%
2021-03-18		9.03009.03009.03009.0300-0.111%-2.326%
2021-03-17		9.04009.04009.04009.04000.000%-2.434%
2021-03-16		9.04009.04009.04009.04000.000%-2.434%
2021-03-15		9.04009.04009.04009.04000.000%-2.434%
2021-03-12		9.04009.04009.04009.04000.000%-2.434%
2021-03-11		9.04009.04009.04009.04000.000%-2.434%
2021-03-10		9.04009.04009.04009.04000.000%-2.434%
2021-03-09		9.04009.04009.04009.04000.000%-2.434%
2021-03-08		9.04009.04009.04009.04000.000%-2.434%
2021-03-05		9.04009.04009.04009.0400-0.110%-2.434%
2021-03-04		9.05009.05009.05009.05000.000%-2.541%
2021-03-03		9.05009.05009.05009.05000.000%-2.541%
2021-03-02		9.05009.05009.05009.05000.000%-2.541%
2021-03-01		9.05009.05009.05009.05000.000%-2.541%
2021-02-26		9.05009.05009.05009.0500+0.111%-2.541%
2021-02-25		9.04009.04009.04009.0400-0.221%-2.434%
2021-02-24		9.06009.06009.06009.06000.000%-2.649%
2021-02-23		9.06009.06009.06009.06000.000%-2.649%
2021-02-22		9.06009.06009.06009.06000.000%-2.649%
2021-02-19		9.06009.06009.06009.06000.000%-2.649%
2021-02-18		9.06009.06009.06009.06000.000%-2.649%
2021-02-17		9.06009.06009.06009.06000.000%-2.649%
2021-02-16		9.06009.06009.06009.06000.000%-2.649%
2021-02-12		9.06009.06009.06009.06000.000%-2.649%
2021-02-11		9.06009.06009.06009.06000.000%-2.649%
2021-02-10		9.06009.06009.06009.06000.000%-2.649%
2021-02-09		9.06009.06009.06009.06000.000%-2.649%
2021-02-08		9.06009.06009.06009.06000.000%-2.649%
2021-02-05		9.06009.06009.06009.06000.000%-2.649%
2021-02-04		9.06009.06009.06009.06000.000%-2.649%
2021-02-03		9.06009.06009.06009.06000.000%-2.649%
2021-02-02		9.06009.06009.06009.06000.000%-2.649%
2021-02-01		9.06009.06009.06009.06000.000%-2.649%
2021-01-29		9.06009.06009.06009.06000.000%-2.649%
2021-01-28		9.06009.06009.06009.06000.000%-2.649%
2021-01-27		9.06009.06009.06009.06000.000%-2.649%
2021-01-26		9.06009.06009.06009.06000.000%-2.649%
2021-01-25		9.06009.06009.06009.06000.000%-2.649%
2021-01-22		9.06009.06009.06009.06000.000%-2.649%
2021-01-21		9.06009.06009.06009.06000.000%-2.649%
2021-01-20		9.06009.06009.06009.06000.000%-2.649%
2021-01-19		9.06009.06009.06009.06000.000%-2.649%
2021-01-15		9.06009.06009.06009.0600+0.110%-2.649%
2021-01-14		9.05009.05009.05009.05000.000%-2.541%
2021-01-13		9.05009.05009.05009.0500+0.111%-2.541%
2021-01-12		9.04009.04009.04009.04000.000%-2.434%
2021-01-11		9.04009.04009.04009.0400-0.110%-2.434%
2021-01-08		9.05009.05009.05009.05000.000%-2.541%
2021-01-07		9.05009.05009.05009.05000.000%-2.541%
2021-01-06		9.05009.05009.05009.05000.000%-2.541%
2021-01-05		9.05009.05009.05009.05000.000%-2.541%
2021-01-04		9.05009.05009.05009.05000.000%-2.541%
2020-12-31		9.05009.05009.05009.05000.000%-2.541%
2020-12-30		9.05009.05009.05009.05000.000%-2.541%
2020-12-29		9.05009.05009.05009.0500+0.111%-2.541%
2020-12-28		9.04009.04009.04009.04000.000%-2.434%
2020-12-24		9.04009.04009.04009.04000.000%-2.434%
2020-12-23		9.04009.04009.04009.04000.000%-2.434%
2020-12-22		9.04009.04009.04009.04000.000%-2.434%
2020-12-21		9.04009.04009.04009.04000.000%-2.434%
2020-12-18		9.04009.04009.04009.0400-0.110%-2.434%
2020-12-17		9.05009.05009.05009.05000.000%-2.541%
2020-12-16		9.05009.05009.05009.0500+0.111%-2.541%
2020-12-15		9.04009.04009.04009.04000.000%-2.434%
2020-12-14		9.04009.04009.04009.04000.000%-2.434%
2020-12-11		9.04009.04009.04009.04000.000%-2.434%
2020-12-10		9.04009.04009.04009.04000.000%-2.434%
2020-12-09		9.04009.04009.04009.04000.000%-2.434%
2020-12-08		9.04009.04009.04009.04000.000%-2.434%
2020-12-07		9.04009.04009.04009.04000.000%-2.434%
2020-12-04		9.04009.04009.04009.04000.000%-2.434%
2020-12-03		9.04009.04009.04009.04000.000%-2.434%
2020-12-02		9.04009.04009.04009.04000.000%-2.434%
2020-12-01		9.04009.04009.04009.0400+0.111%-2.434%
2020-11-30		9.03009.03009.03009.0300-0.441%-2.326%
2020-11-27		9.07009.07009.07009.07000.000%-2.756%
2020-11-26		9.07009.07009.07009.07000.000%-2.756%
2020-11-25		9.07009.07009.07009.07000.000%-2.756%
2020-11-24		9.07009.07009.07009.07000.000%-2.756%
2020-11-23		9.07009.07009.07009.07000.000%-2.756%
2020-11-20		9.07009.07009.07009.07000.000%-2.756%
2020-11-19		9.07009.07009.07009.07000.000%-2.756%
2020-11-18		9.07009.07009.07009.07000.000%-2.756%
2020-11-17		9.07009.07009.07009.07000.000%-2.756%
2020-11-16		9.07009.07009.07009.0700+0.110%-2.756%
2020-11-13		9.06009.06009.06009.06000.000%-2.649%
2020-11-12		9.06009.06009.06009.06000.000%-2.649%
2020-11-11		9.06009.06009.06009.06000.000%-2.649%
2020-11-10		9.06009.06009.06009.06000.000%-2.649%
2020-11-09		9.06009.06009.06009.0600+0.110%-2.649%
2020-11-06		9.05009.05009.05009.05000.000%-2.541%
2020-11-05		9.05009.05009.05009.05000.000%-2.541%
2020-11-04		9.05009.05009.05009.05000.000%-2.541%
2020-11-03		9.05009.05009.05009.05000.000%-2.541%
2020-11-02		9.05009.05009.05009.05000.000%-2.541%
2020-10-30		9.05009.05009.05009.05000.000%-2.541%
2020-10-29		9.05009.05009.05009.05000.000%-2.541%
2020-10-28		9.05009.05009.05009.05000.000%-2.541%
2020-10-27		9.05009.05009.05009.05000.000%-2.541%
2020-10-26		9.05009.05009.05009.05000.000%-2.541%
2020-10-23		9.05009.05009.05009.05000.000%-2.541%
2020-10-22		9.05009.05009.05009.05000.000%-2.541%
2020-10-21		9.05009.05009.05009.05000.000%-2.541%
2020-10-20		9.05009.05009.05009.05000.000%-2.541%
2020-10-19		9.05009.05009.05009.05000.000%-2.541%
2020-10-16		9.05009.05009.05009.05000.000%-2.541%
2020-10-15		9.05009.05009.05009.05000.000%-2.541%
2020-10-14		9.05009.05009.05009.05000.000%-2.541%
2020-10-13		9.05009.05009.05009.05000.000%-2.541%
2020-10-12		9.05009.05009.05009.05000.000%-2.541%
2020-10-09		9.05009.05009.05009.05000.000%-2.541%
2020-10-08		9.05009.05009.05009.05000.000%-2.541%
2020-10-07		9.05009.05009.05009.05000.000%-2.541%
2020-10-06		9.05009.05009.05009.05000.000%-2.541%
2020-10-05		9.05009.05009.05009.0500+0.111%-2.541%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC