Dark

ARMPX
VIRTUS SILVANT MID-CAP GROWTH FUND CL P
mf NASDAQ

Inactive

Mar 29, 2022

4.98USD+3.534%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	4.9800	4.9800	4.9800	4.9800	+3.534%	0.000%
2022-03-25	4.8100	4.8100	4.8100	4.8100	-0.825%	+3.534%
2022-03-24	4.8500	4.8500	4.8500	4.8500	+1.677%	+2.680%
2022-03-23	4.7700	4.7700	4.7700	4.7700	-1.446%	+4.403%
2022-03-22	4.8400	4.8400	4.8400	4.8400	+1.681%	+2.893%
2022-03-21	4.7600	4.7600	4.7600	4.7600	-0.833%	+4.622%
2022-03-18	4.8000	4.8000	4.8000	4.8000	+2.128%	+3.750%
2022-03-17	4.7000	4.7000	4.7000	4.7000	+2.174%	+5.957%
2022-03-16	4.6000	4.6000	4.6000	4.6000	+4.545%	+8.261%
2022-03-15	4.4000	4.4000	4.4000	4.4000	+2.326%	+13.182%
2022-03-14	4.3000	4.3000	4.3000	4.3000	-2.050%	+15.814%
2022-03-11	4.3900	4.3900	4.3900	4.3900	-2.661%	+13.440%
2022-03-10	4.5100	4.5100	4.5100	4.5100	-0.661%	+10.421%
2022-03-09	4.5400	4.5400	4.5400	4.5400	+3.890%	+9.692%
2022-03-08	4.3700	4.3700	4.3700	4.3700	+0.460%	+13.959%
2022-03-07	4.3500	4.3500	4.3500	4.3500	-4.814%	+14.483%
2022-03-04	4.5700	4.5700	4.5700	4.5700	-2.972%	+8.972%
2022-03-03	4.7100	4.7100	4.7100	4.7100	-2.686%	+5.732%
2022-03-02	4.8400	4.8400	4.8400	4.8400	+1.895%	+2.893%
2022-03-01	4.7500	4.7500	4.7500	4.7500	-1.452%	+4.842%
2022-02-28	4.8200	4.8200	4.8200	4.8200	-0.619%	+3.320%
2022-02-25	4.8500	4.8500	4.8500	4.8500	+1.677%	+2.680%
2022-02-24	4.7700	4.7700	4.7700	4.7700	+4.376%	+4.403%
2022-02-23	4.5700	4.5700	4.5700	4.5700	-2.766%	+8.972%
2022-02-22	4.7000	4.7000	4.7000	4.7000	-1.879%	+5.957%
2022-02-18	4.7900	4.7900	4.7900	4.7900	-1.440%	+3.967%
2022-02-17	4.8600	4.8600	4.8600	4.8600	-3.571%	+2.469%
2022-02-16	5.0400	5.0400	5.0400	5.0400	+0.398%	-1.190%
2022-02-15	5.0200	5.0200	5.0200	5.0200	+3.292%	-0.797%
2022-02-14	4.8600	4.8600	4.8600	4.8600	-0.410%	+2.469%
2022-02-11	4.8800	4.8800	4.8800	4.8800	-3.175%	+2.049%
2022-02-10	5.0400	5.0400	5.0400	5.0400	-0.982%	-1.190%
2022-02-09	5.0900	5.0900	5.0900	5.0900	+3.455%	-2.161%
2022-02-08	4.9200	4.9200	4.9200	4.9200	+1.653%	+1.220%
2022-02-07	4.8400	4.8400	4.8400	4.8400	+0.207%	+2.893%
2022-02-04	4.8300	4.8300	4.8300	4.8300	+1.258%	+3.106%
2022-02-03	4.7700	4.7700	4.7700	4.7700	-3.049%	+4.403%
2022-02-02	4.9200	4.9200	4.9200	4.9200	-0.203%	+1.220%
2022-02-01	4.9300	4.9300	4.9300	4.9300	+1.649%	+1.014%
2022-01-31	4.8500	4.8500	4.8500	4.8500	+4.978%	+2.680%
2022-01-28	4.6200	4.6200	4.6200	4.6200	+2.895%	+7.792%
2022-01-27	4.4900	4.4900	4.4900	4.4900	-1.751%	+10.913%
2022-01-26	4.5700	4.5700	4.5700	4.5700	-1.296%	+8.972%
2022-01-25	4.6300	4.6300	4.6300	4.6300	-2.731%	+7.559%
2022-01-24	4.7600	4.7600	4.7600	4.7600	+1.927%	+4.622%
2022-01-21	4.6700	4.6700	4.6700	4.6700	-2.911%	+6.638%
2022-01-20	4.8100	4.8100	4.8100	4.8100	-1.232%	+3.534%
2022-01-19	4.8700	4.8700	4.8700	4.8700	-1.217%	+2.259%
2022-01-18	4.9300	4.9300	4.9300	4.9300	-3.523%	+1.014%
2022-01-14	5.1100	5.1100	5.1100	5.1100	-0.195%	-2.544%
2022-01-13	5.1200	5.1200	5.1200	5.1200	-3.030%	-2.734%
2022-01-12	5.2800	5.2800	5.2800	5.2800	-0.377%	-5.682%
2022-01-11	5.3000	5.3000	5.3000	5.3000	+1.533%	-6.038%
2022-01-10	5.2200	5.2200	5.2200	5.2200	+0.385%	-4.598%
2022-01-07	5.2000	5.2000	5.2000	5.2000	-2.256%	-4.231%
2022-01-06	5.3200	5.3200	5.3200	5.3200	+0.188%	-6.391%
2022-01-05	5.3100	5.3100	5.3100	5.3100	-4.668%	-6.215%
2022-01-04	5.5700	5.5700	5.5700	5.5700	-1.241%	-10.592%
2022-01-03	5.6400	5.6400	5.6400	5.6400	-1.399%	-11.702%
2021-12-31	5.7200	5.7200	5.7200	5.7200	-0.348%	-12.937%
2021-12-30	5.7400	5.7400	5.7400	5.7400	+0.350%	-13.240%
2021-12-29	5.7200	5.7200	5.7200	5.7200	+0.175%	-12.937%
2021-12-28	5.7100	5.7100	5.7100	5.7100	-1.211%	-12.785%
2021-12-27	5.7800	5.7800	5.7800	5.7800	+1.404%	-13.841%
2021-12-23	5.7000	5.7000	5.7000	5.7000	+0.707%	-12.632%
2021-12-22	5.6600	5.6600	5.6600	5.6600	+0.891%	-12.014%
2021-12-21	5.6100	5.6100	5.6100	5.6100	+3.697%	-11.230%
2021-12-20	5.4100	5.4100	5.4100	5.4100	-1.993%	-7.948%
2021-12-17	5.5200	5.5200	5.5200	5.5200	+0.730%	-9.783%
2021-12-16	5.4800	5.4800	5.4800	5.4800	-24.725%	-9.124%
2021-12-15	7.2800	7.2800	7.2800	7.2800	+1.818%	-31.593%
2021-12-14	7.1500	7.1500	7.1500	7.1500	-2.055%	-30.350%
2021-12-13	7.3000	7.3000	7.3000	7.3000	-1.750%	-31.781%
2021-12-10	7.4300	7.4300	7.4300	7.4300	-0.535%	-32.974%
2021-12-09	7.4700	7.4700	7.4700	7.4700	-2.225%	-33.333%
2021-12-08	7.6400	7.6400	7.6400	7.6400	+1.461%	-34.817%
2021-12-07	7.5300	7.5300	7.5300	7.5300	+4.006%	-33.865%
2021-12-06	7.2400	7.2400	7.2400	7.2400	+0.138%	-31.215%
2021-12-03	7.2300	7.2300	7.2300	7.2300	-2.953%	-31.120%
2021-12-02	7.4500	7.4500	7.4500	7.4500	+2.055%	-33.154%
2021-12-01	7.3000	7.3000	7.3000	7.3000	-2.667%	-31.781%
2021-11-30	7.5000	7.5000	7.5000	7.5000	-2.975%	-33.600%
2021-11-29	7.7300	7.7300	7.7300	7.7300	+1.444%	-35.576%
2021-11-26	7.6200	7.6200	7.6200	7.6200	-2.182%	-34.646%
2021-11-24	7.7900	7.7900	7.7900	7.7900	+0.907%	-36.072%
2021-11-23	7.7200	7.7200	7.7200	7.7200	-1.405%	-35.492%
2021-11-22	7.8300	7.8300	7.8300	7.8300	-2.247%	-36.398%
2021-11-19	8.0100	8.0100	8.0100	8.0100	+0.502%	-37.828%
2021-11-18	7.9700	7.9700	7.9700	7.9700	-0.375%	-37.516%
2021-11-17	8.0000	8.0000	8.0000	8.0000	-0.990%	-37.750%
2021-11-16	8.0800	8.0800	8.0800	8.0800	+1.000%	-38.366%
2021-11-15	8.0000	8.0000	8.0000	8.0000	-0.249%	-37.750%
2021-11-12	8.0200	8.0200	8.0200	8.0200	+1.263%	-37.905%
2021-11-11	7.9200	7.9200	7.9200	7.9200	+1.279%	-37.121%
2021-11-10	7.8200	7.8200	7.8200	7.8200	-2.128%	-36.317%
2021-11-09	7.9900	7.9900	7.9900	7.9900	+0.503%	-37.672%
2021-11-08	7.9500	7.9500	7.9500	7.9500	+1.403%	-37.358%
2021-11-05	7.8400	7.8400	7.8400	7.8400	0.000%	-36.480%
2021-11-04	7.8400	7.8400	7.8400	7.8400	+0.384%	-36.480%
2021-11-03	7.8100	7.8100	7.8100	7.8100	0.000%	-36.236%
2021-11-02	7.8100	7.8100	7.8100	7.8100	-0.383%	-36.236%
2021-11-01	7.8400	7.8400	7.8400	7.8400	+1.031%	-36.480%
2021-10-29	7.7600	7.7600	7.7600	7.7600	+0.649%	-35.825%
2021-10-28	7.7100	7.7100	7.7100	7.7100	+1.715%	-35.409%
2021-10-27	7.5800	7.5800	7.5800	7.5800	-1.044%	-34.301%
2021-10-26	7.6600	7.6600	7.6600	7.6600	-0.260%	-34.987%
2021-10-25	7.6800	7.6800	7.6800	7.6800	+0.655%	-35.156%
2021-10-22	7.6300	7.6300	7.6300	7.6300	-0.392%	-34.731%
2021-10-21	7.6600	7.6600	7.6600	7.6600	+1.323%	-34.987%
2021-10-20	7.5600	7.5600	7.5600	7.5600	+0.132%	-34.127%
2021-10-19	7.5500	7.5500	7.5500	7.5500	+0.266%	-34.040%
2021-10-18	7.5300	7.5300	7.5300	7.5300	+1.074%	-33.865%
2021-10-15	7.4500	7.4500	7.4500	7.4500	+0.269%	-33.154%
2021-10-14	7.4300	7.4300	7.4300	7.4300	+1.781%	-32.974%
2021-10-13	7.3000	7.3000	7.3000	7.3000	+1.108%	-31.781%
2021-10-12	7.2200	7.2200	7.2200	7.2200	+0.979%	-31.025%
2021-10-11	7.1500	7.1500	7.1500	7.1500	-0.694%	-30.350%
2021-10-08	7.2000	7.2000	7.2000	7.2000	-0.963%	-30.833%
2021-10-07	7.2700	7.2700	7.2700	7.2700	+1.678%	-31.499%
2021-10-06	7.1500	7.1500	7.1500	7.1500	+0.281%	-30.350%
2021-10-05	7.1300	7.1300	7.1300	7.1300	+1.135%	-30.154%
2021-10-04	7.0500	7.0500	7.0500	7.0500	-2.355%	-29.362%
2021-10-01	7.2200	7.2200	7.2200	7.2200	+0.838%	-31.025%
2021-09-30	7.1600	7.1600	7.1600	7.1600	-0.693%	-30.447%
2021-09-29	7.2100	7.2100	7.2100	7.2100	-0.277%	-30.929%
2021-09-28	7.2300	7.2300	7.2300	7.2300	-3.600%	-31.120%
2021-09-27	7.5000	7.5000	7.5000	7.5000	-1.055%	-33.600%
2021-09-24	7.5800	7.5800	7.5800	7.5800	-0.525%	-34.301%
2021-09-23	7.6200	7.6200	7.6200	7.6200	+1.465%	-34.646%
2021-09-22	7.5100	7.5100	7.5100	7.5100	+1.762%	-33.688%
2021-09-21	7.3800	7.3800	7.3800	7.3800	+0.545%	-32.520%
2021-09-20	7.3400	7.3400	7.3400	7.3400	-1.872%	-32.153%
2021-09-17	7.4800	7.4800	7.4800	7.4800	-0.532%	-33.422%
2021-09-16	7.5200	7.5200	7.5200	7.5200	+0.804%	-33.777%
2021-09-15	7.4600	7.4600	7.4600	7.4600	+0.675%	-33.244%
2021-09-14	7.4100	7.4100	7.4100	7.4100	-0.135%	-32.794%
2021-09-13	7.4200	7.4200	7.4200	7.4200	-0.536%	-32.884%
2021-09-10	7.4600	7.4600	7.4600	7.4600	-0.533%	-33.244%
2021-09-09	7.5000	7.5000	7.5000	7.5000	+0.402%	-33.600%
2021-09-08	7.4700	7.4700	7.4700	7.4700	-0.928%	-33.333%
2021-09-07	7.5400	7.5400	7.5400	7.5400	-0.920%	-33.952%
2021-09-03	7.6100	7.6100	7.6100	7.6100	+0.396%	-34.560%
2021-09-02	7.5800	7.5800	7.5800	7.5800	+0.664%	-34.301%
2021-09-01	7.5300	7.5300	7.5300	7.5300	+0.534%	-33.865%
2021-08-31	7.4900	7.4900	7.4900	7.4900	-0.663%	-33.511%
2021-08-30	7.5400	7.5400	7.5400	7.5400	+0.399%	-33.952%
2021-08-27	7.5100	7.5100	7.5100	7.5100	+1.350%	-33.688%
2021-08-26	7.4100	7.4100	7.4100	7.4100	-0.537%	-32.794%
2021-08-25	7.4500	7.4500	7.4500	7.4500	+0.540%	-33.154%
2021-08-24	7.4100	7.4100	7.4100	7.4100	+1.230%	-32.794%
2021-08-23	7.3200	7.3200	7.3200	7.3200	+1.526%	-31.967%
2021-08-20	7.2100	7.2100	7.2100	7.2100	+1.122%	-30.929%
2021-08-19	7.1300	7.1300	7.1300	7.1300	-0.419%	-30.154%
2021-08-18	7.1600	7.1600	7.1600	7.1600	-0.693%	-30.447%
2021-08-17	7.2100	7.2100	7.2100	7.2100	-1.097%	-30.929%
2021-08-16	7.2900	7.2900	7.2900	7.2900	-0.546%	-31.687%
2021-08-13	7.3300	7.3300	7.3300	7.3300	-0.272%	-32.060%
2021-08-12	7.3500	7.3500	7.3500	7.3500	+0.685%	-32.245%
2021-08-11	7.3000	7.3000	7.3000	7.3000	-0.409%	-31.781%
2021-08-10	7.3300	7.3300	7.3300	7.3300	-0.543%	-32.060%
2021-08-09	7.3700	7.3700	7.3700	7.3700	+0.409%	-32.429%
2021-08-06	7.3400	7.3400	7.3400	7.3400	-0.677%	-32.153%
2021-08-05	7.3900	7.3900	7.3900	7.3900	+0.271%	-32.612%
2021-08-04	7.3700	7.3700	7.3700	7.3700	+0.136%	-32.429%
2021-08-03	7.3600	7.3600	7.3600	7.3600	+0.409%	-32.337%
2021-08-02	7.3300	7.3300	7.3300	7.3300	0.000%	-32.060%
2021-07-30	7.3300	7.3300	7.3300	7.3300	0.000%	-32.060%
2021-07-29	7.3300	7.3300	7.3300	7.3300	+0.687%	-32.060%
2021-07-28	7.2800	7.2800	7.2800	7.2800	+1.252%	-31.593%
2021-07-27	7.1900	7.1900	7.1900	7.1900	-0.828%	-30.737%
2021-07-26	7.2500	7.2500	7.2500	7.2500	-0.412%	-31.310%
2021-07-23	7.2800	7.2800	7.2800	7.2800	+1.534%	-31.593%
2021-07-22	7.1700	7.1700	7.1700	7.1700	+0.140%	-30.544%
2021-07-21	7.1600	7.1600	7.1600	7.1600	+1.416%	-30.447%
2021-07-20	7.0600	7.0600	7.0600	7.0600	+2.766%	-29.462%
2021-07-19	6.8700	6.8700	6.8700	6.8700	-0.866%	-27.511%
2021-07-16	6.9300	6.9300	6.9300	6.9300	-0.431%	-28.139%
2021-07-15	6.9600	6.9600	6.9600	6.9600	-1.136%	-28.448%
2021-07-14	7.0400	7.0400	7.0400	7.0400	-1.262%	-29.261%
2021-07-13	7.1300	7.1300	7.1300	7.1300	-0.834%	-30.154%
2021-07-12	7.1900	7.1900	7.1900	7.1900	+0.419%	-30.737%
2021-07-06	7.1600	7.1600	7.1600	7.1600	+0.140%	-30.447%
2021-07-02	7.1500	7.1500	7.1500	7.1500	+0.421%	-30.350%
2021-07-01	7.1200	7.1200	7.1200	7.1200	+0.282%	-30.056%
2021-06-30	7.1000	7.1000	7.1000	7.1000	-0.699%	-29.859%
2021-06-29	7.1500	7.1500	7.1500	7.1500	0.000%	-30.350%
2021-06-28	7.1500	7.1500	7.1500	7.1500	+0.281%	-30.350%
2021-06-25	7.1300	7.1300	7.1300	7.1300	+0.423%	-30.154%
2021-06-24	7.1000	7.1000	7.1000	7.1000	+0.852%	-29.859%
2021-06-23	7.0400	7.0400	7.0400	7.0400	+0.142%	-29.261%
2021-06-22	7.0300	7.0300	7.0300	7.0300	+1.006%	-29.161%
2021-06-21	6.9600	6.9600	6.9600	6.9600	+1.606%	-28.448%
2021-06-18	6.8500	6.8500	6.8500	6.8500	-1.012%	-27.299%
2021-06-17	6.9200	6.9200	6.9200	6.9200	+0.435%	-28.035%
2021-06-16	6.8900	6.8900	6.8900	6.8900	-0.720%	-27.721%
2021-06-11	6.9400	6.9400	6.9400	6.9400	+0.726%	-28.242%
2021-06-10	6.8900	6.8900	6.8900	6.8900	+0.878%	-27.721%
2021-06-09	6.8300	6.8300	6.8300	6.8300	-0.582%	-27.086%
2021-06-08	6.8700	6.8700	6.8700	6.8700	+0.439%	-27.511%
2021-06-07	6.8400	6.8400	6.8400	6.8400	+0.588%	-27.193%
2021-06-04	6.8000	6.8000	6.8000	6.8000	+1.341%	-26.765%
2021-06-03	6.7100	6.7100	6.7100	6.7100	-1.032%	-25.782%
2021-06-02	6.7800	6.7800	6.7800	6.7800	-0.147%	-26.549%
2021-06-01	6.7900	6.7900	6.7900	6.7900	0.000%	-26.657%
2021-05-28	6.7900	6.7900	6.7900	6.7900	0.000%	-26.657%
2021-05-27	6.7900	6.7900	6.7900	6.7900	+0.742%	-26.657%
2021-05-26	6.7400	6.7400	6.7400	6.7400	+1.201%	-26.113%
2021-05-24	6.6600	6.6600	6.6600	6.6600	+1.370%	-25.225%
2021-05-21	6.5700	6.5700	6.5700	6.5700	-0.152%	-24.201%
2021-05-20	6.5800	6.5800	6.5800	6.5800	+2.016%	-24.316%
2021-05-19	6.4500	6.4500	6.4500	6.4500	-0.155%	-22.791%
2021-05-18	6.4600	6.4600	6.4600	6.4600	-0.309%	-22.910%
2021-05-17	6.4800	6.4800	6.4800	6.4800	-0.461%	-23.148%
2021-05-14	6.5100	6.5100	6.5100	6.5100	+3.006%	-23.502%
2021-05-13	6.3200	6.3200	6.3200	6.3200	+0.158%	-21.203%
2021-05-12	6.3100	6.3100	6.3100	6.3100	-3.664%	-21.078%
2021-05-11	6.5500	6.5500	6.5500	6.5500	0.000%	-23.969%
2021-05-10	6.5500	6.5500	6.5500	6.5500	-2.963%	-23.969%
2021-05-07	6.7500	6.7500	6.7500	6.7500	+1.657%	-26.222%
2021-05-06	6.6400	6.6400	6.6400	6.6400	-1.484%	-25.000%
2021-05-05	6.7400	6.7400	6.7400	6.7400	-0.296%	-26.113%
2021-05-04	6.7600	6.7600	6.7600	6.7600	-2.453%	-26.331%
2021-05-03	6.9300	6.9300	6.9300	6.9300	-0.574%	-28.139%
2021-04-30	6.9700	6.9700	6.9700	6.9700	-1.275%	-28.551%
2021-04-29	7.0600	7.0600	7.0600	7.0600	-0.563%	-29.462%
2021-04-28	7.1000	7.1000	7.1000	7.1000	-0.560%	-29.859%
2021-04-27	7.1400	7.1400	7.1400	7.1400	+0.140%	-30.252%
2021-04-26	7.1300	7.1300	7.1300	7.1300	+1.422%	-30.154%
2021-04-23	7.0300	7.0300	7.0300	7.0300	+1.884%	-29.161%
2021-04-22	6.9000	6.9000	6.9000	6.9000	0.000%	-27.826%
2021-04-21	6.9000	6.9000	6.9000	6.9000	+2.222%	-27.826%
2021-04-20	6.7500	6.7500	6.7500	6.7500	-1.460%	-26.222%
2021-04-19	6.8500	6.8500	6.8500	6.8500	-1.862%	-27.299%
2021-04-16	6.9800	6.9800	6.9800	6.9800	-0.286%	-28.653%
2021-04-15	7.0000	7.0000	7.0000	7.0000	+1.597%	-28.857%
2021-04-14	6.8900	6.8900	6.8900	6.8900	-0.720%	-27.721%
2021-04-13	6.9400	6.9400	6.9400	6.9400	+0.872%	-28.242%
2021-04-12	6.8800	6.8800	6.8800	6.8800	+0.146%	-27.616%
2021-04-09	6.8700	6.8700	6.8700	6.8700	+0.881%	-27.511%
2021-04-08	6.8100	6.8100	6.8100	6.8100	+1.642%	-26.872%
2021-04-07	6.7000	6.7000	6.7000	6.7000	-1.034%	-25.672%
2021-04-06	6.7700	6.7700	6.7700	6.7700	+1.196%	-26.440%
2021-04-05	6.6900	6.6900	6.6900	6.6900	+0.602%	-25.561%
2021-04-01	6.6500	6.6500	6.6500	6.6500	+1.994%	-25.113%
2021-03-31	6.5200	6.5200	6.5200	6.5200	+2.355%	-23.620%
2021-03-30	6.3700	6.3700	6.3700	6.3700	+1.111%	-21.821%
2021-03-29	6.3000	6.3000	6.3000	6.3000	-2.174%	-20.952%
2021-03-26	6.4400	6.4400	6.4400	6.4400	+2.060%	-22.671%
2021-03-25	6.3100	6.3100	6.3100	6.3100	+0.638%	-21.078%
2021-03-24	6.2700	6.2700	6.2700	6.2700	-2.336%	-20.574%
2021-03-23	6.4200	6.4200	6.4200	6.4200	-2.134%	-22.430%
2021-03-22	6.5600	6.5600	6.5600	6.5600	+0.923%	-24.085%
2021-03-19	6.5000	6.5000	6.5000	6.5000	+1.246%	-23.385%
2021-03-18	6.4200	6.4200	6.4200	6.4200	-3.748%	-22.430%
2021-03-17	6.6700	6.6700	6.6700	6.6700	+0.301%	-25.337%
2021-03-16	6.6500	6.6500	6.6500	6.6500	-1.481%	-25.113%
2021-03-15	6.7500	6.7500	6.7500	6.7500	+1.964%	-26.222%
2021-03-12	6.6200	6.6200	6.6200	6.6200	-0.451%	-24.773%
2021-03-11	6.6500	6.6500	6.6500	6.6500	+3.583%	-25.113%
2021-03-10	6.4200	6.4200	6.4200	6.4200	+0.312%	-22.430%
2021-03-09	6.4000	6.4000	6.4000	6.4000	+3.896%	-22.188%
2021-03-08	6.1600	6.1600	6.1600	6.1600	-3.145%	-19.156%
2021-03-05	6.3600	6.3600	6.3600	6.3600	+1.274%	-21.698%
2021-03-04	6.2800	6.2800	6.2800	6.2800	-3.681%	-20.701%
2021-03-03	6.5200	6.5200	6.5200	6.5200	-3.976%	-23.620%
2021-03-02	6.7900	6.7900	6.7900	6.7900	-1.879%	-26.657%
2021-03-01	6.9200	6.9200	6.9200	6.9200	+3.130%	-28.035%
2021-02-26	6.7100	6.7100	6.7100	6.7100	+1.821%	-25.782%
2021-02-25	6.5900	6.5900	6.5900	6.5900	-3.936%	-24.431%
2021-02-24	6.8600	6.8600	6.8600	6.8600	+1.329%	-27.405%
2021-02-23	6.7700	6.7700	6.7700	6.7700	-0.587%	-26.440%
2021-02-22	6.8100	6.8100	6.8100	6.8100	-3.541%	-26.872%
2021-02-19	7.0600	7.0600	7.0600	7.0600	+1.583%	-29.462%
2021-02-18	6.9500	6.9500	6.9500	6.9500	-0.430%	-28.345%
2021-02-17	6.9800	6.9800	6.9800	6.9800	-0.993%	-28.653%
2021-02-16	7.0500	7.0500	7.0500	7.0500	-0.704%	-29.362%
2021-02-12	7.1000	7.1000	7.1000	7.1000	+1.140%	-29.859%
2021-02-11	7.0200	7.0200	7.0200	7.0200	+1.007%	-29.060%
2021-02-10	6.9500	6.9500	6.9500	6.9500	-0.144%	-28.345%
2021-02-09	6.9600	6.9600	6.9600	6.9600	+0.144%	-28.448%
2021-02-08	6.9500	6.9500	6.9500	6.9500	+1.608%	-28.345%
2021-02-05	6.8400	6.8400	6.8400	6.8400	+0.736%	-27.193%
2021-02-04	6.7900	6.7900	6.7900	6.7900	+1.799%	-26.657%
2021-02-03	6.6700	6.6700	6.6700	6.6700	-0.299%	-25.337%
2021-02-02	6.6900	6.6900	6.6900	6.6900	+2.450%	-25.561%
2021-02-01	6.5300	6.5300	6.5300	6.5300	+2.351%	-23.737%
2021-01-29	6.3800	6.3800	6.3800	6.3800	-1.695%	-21.944%
2021-01-28	6.4900	6.4900	6.4900	6.4900	+2.853%	-23.267%
2021-01-27	6.3100	6.3100	6.3100	6.3100	-3.664%	-21.078%
2021-01-26	6.5500	6.5500	6.5500	6.5500	-2.093%	-23.969%
2021-01-25	6.6900	6.6900	6.6900	6.6900	-1.182%	-25.561%
2021-01-22	6.7700	6.7700	6.7700	6.7700	0.000%	-26.440%
2021-01-21	6.7700	6.7700	6.7700	6.7700	-0.295%	-26.440%
2021-01-20	6.7900	6.7900	6.7900	6.7900	+1.042%	-26.657%
2021-01-19	6.7200	6.7200	6.7200	6.7200	+1.205%	-25.893%
2021-01-15	6.6400	6.6400	6.6400	6.6400	-1.190%	-25.000%
2021-01-14	6.7200	6.7200	6.7200	6.7200	+0.448%	-25.893%
2021-01-13	6.6900	6.6900	6.6900	6.6900	-0.594%	-25.561%
2021-01-12	6.7300	6.7300	6.7300	6.7300	+0.900%	-26.003%
2021-01-11	6.6700	6.6700	6.6700	6.6700	-0.299%	-25.337%
2021-01-08	6.6900	6.6900	6.6900	6.6900	+1.057%	-25.561%
2021-01-07	6.6200	6.6200	6.6200	6.6200	+3.276%	-24.773%
2021-01-06	6.4100	6.4100	6.4100	6.4100	+0.628%	-22.309%
2021-01-05	6.3700	6.3700	6.3700	6.3700	+1.433%	-21.821%
2021-01-04	6.2800	6.2800	6.2800	6.2800	-1.413%	-20.701%
2020-12-31	6.3700	6.3700	6.3700	6.3700	+0.157%	-21.821%
2020-12-30	6.3600	6.3600	6.3600	6.3600	+0.952%	-21.698%
2020-12-29	6.3000	6.3000	6.3000	6.3000	-1.099%	-20.952%
2020-12-28	6.3700	6.3700	6.3700	6.3700	-1.240%	-21.821%
2020-12-24	6.4500	6.4500	6.4500	6.4500	+0.155%	-22.791%
2020-12-23	6.4400	6.4400	6.4400	6.4400	-0.310%	-22.671%
2020-12-22	6.4600	6.4600	6.4600	6.4600	+1.572%	-22.910%
2020-12-21	6.3600	6.3600	6.3600	6.3600	-0.157%	-21.698%
2020-12-18	6.3700	6.3700	6.3700	6.3700	+0.632%	-21.821%
2020-12-17	6.3300	6.3300	6.3300	6.3300	-7.048%	-21.327%
2020-12-16	6.8100	6.8100	6.8100	6.8100	+0.442%	-26.872%
2020-12-15	6.7800	6.7800	6.7800	6.7800	+1.649%	-26.549%
2020-12-14	6.6700	6.6700	6.6700	6.6700	+0.301%	-25.337%
2020-12-11	6.6500	6.6500	6.6500	6.6500	-0.150%	-25.113%
2020-12-10	6.6600	6.6600	6.6600	6.6600	+1.216%	-25.225%
2020-12-09	6.5800	6.5800	6.5800	6.5800	-2.083%	-24.316%
2020-12-08	6.7200	6.7200	6.7200	6.7200	+1.205%	-25.893%
2020-12-07	6.6400	6.6400	6.6400	6.6400	-0.150%	-25.000%
2020-12-04	6.6500	6.6500	6.6500	6.6500	+1.064%	-25.113%
2020-12-03	6.5800	6.5800	6.5800	6.5800	+0.612%	-24.316%
2020-12-02	6.5400	6.5400	6.5400	6.5400	-0.457%	-23.853%
2020-12-01	6.5700	6.5700	6.5700	6.5700	+0.305%	-24.201%
2020-11-30	6.5500	6.5500	6.5500	6.5500	-0.152%	-23.969%
2020-11-27	6.5600	6.5600	6.5600	6.5600	+1.235%	-24.085%
2020-11-26	6.4800	6.4800	6.4800	6.4800	0.000%	-23.148%
2020-11-25	6.4800	6.4800	6.4800	6.4800	+0.778%	-23.148%
2020-11-24	6.4300	6.4300	6.4300	6.4300	-0.310%	-22.551%
2020-11-23	6.4500	6.4500	6.4500	6.4500	+0.939%	-22.791%
2020-11-20	6.3900	6.3900	6.3900	6.3900	+0.157%	-22.066%
2020-11-19	6.3800	6.3800	6.3800	6.3800	+1.431%	-21.944%
2020-11-18	6.2900	6.2900	6.2900	6.2900	-0.632%	-20.827%
2020-11-17	6.3300	6.3300	6.3300	6.3300	+0.317%	-21.327%
2020-11-16	6.3100	6.3100	6.3100	6.3100	+0.799%	-21.078%
2020-11-13	6.2600	6.2600	6.2600	6.2600	+0.482%	-20.447%
2020-11-12	6.2300	6.2300	6.2300	6.2300	-0.954%	-20.064%
2020-11-11	6.2900	6.2900	6.2900	6.2900	+2.276%	-20.827%
2020-11-10	6.1500	6.1500	6.1500	6.1500	-1.284%	-19.024%
2020-11-09	6.2300	6.2300	6.2300	6.2300	-1.890%	-20.064%
2020-11-06	6.3500	6.3500	6.3500	6.3500	+0.475%	-21.575%
2020-11-05	6.3200	6.3200	6.3200	6.3200	+2.100%	-21.203%
2020-11-04	6.1900	6.1900	6.1900	6.1900	+3.167%	-19.548%
2020-11-03	6.0000	6.0000	6.0000	6.0000	+2.564%	-17.000%
2020-11-02	5.8500	5.8500	5.8500	5.8500	+1.211%	-14.872%
2020-10-30	5.7800	5.7800	5.7800	5.7800	-2.365%	-13.841%
2020-10-29	5.9200	5.9200	5.9200	5.9200	+0.339%	-15.878%
2020-10-28	5.9000	5.9000	5.9000	5.9000	-2.640%	-15.593%
2020-10-27	6.0600	6.0600	6.0600	6.0600	-0.329%	-17.822%
2020-10-26	6.0800	6.0800	6.0800	6.0800	-1.618%	-18.092%
2020-10-23	6.1800	6.1800	6.1800	6.1800	+0.816%	-19.417%
2020-10-22	6.1300	6.1300	6.1300	6.1300	+0.822%	-18.760%
2020-10-21	6.0800	6.0800	6.0800	6.0800	-0.977%	-18.092%
2020-10-20	6.1400	6.1400	6.1400	6.1400	+0.327%	-18.893%
2020-10-19	6.1200	6.1200	6.1200	6.1200	-0.971%	-18.627%
2020-10-16	6.1800	6.1800	6.1800	6.1800	-0.162%	-19.417%
2020-10-15	6.1900	6.1900	6.1900	6.1900	-0.322%	-19.548%
2020-10-14	6.2100	6.2100	6.2100	6.2100	-0.640%	-19.807%
2020-10-13	6.2500	6.2500	6.2500	6.2500	+0.160%	-20.320%
2020-10-12	6.2400	6.2400	6.2400	6.2400	+0.483%	-20.192%
2020-10-09	6.2100	6.2100	6.2100	6.2100	+1.305%	-19.807%
2020-10-08	6.1300	6.1300	6.1300	6.1300	+0.492%	-18.760%
2020-10-07	6.1000	6.1000	6.1000	6.1000	+2.521%	-18.361%
2020-10-06	5.9500	5.9500	5.9500	5.9500	-0.335%	-16.303%
2020-10-05	5.9700	5.9700	5.9700	5.9700	+2.401%	-16.583%
2020-10-02	5.8300	5.8300	5.8300	5.8300	-0.681%	-14.580%
2020-10-01	5.8700	5.8700	5.8700	5.8700	+1.557%	-15.162%

.dark-mode .RNcBqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNcBqt{ color: #333333; background-color: white; border: 2px solid #333333; }ARMPXVIRTUS SILVANT MID-CAP GROWTH FUND CL Pmf NASDAQ

ARMPX
VIRTUS SILVANT MID-CAP GROWTH FUND CL P
mf NASDAQ