Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARMGX
WESTERN ASSET ULTRA-SHORT INCOME FUND CLASS C1
mf NASDAQ

Inactive
Mar 29, 2022
8.80USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.80008.80008.80008.80000.000%0.000%
2022-03-25		8.80008.80008.80008.80000.000%0.000%
2022-03-24		8.80008.80008.80008.80000.000%0.000%
2022-03-23		8.80008.80008.80008.80000.000%0.000%
2022-03-22		8.80008.80008.80008.80000.000%0.000%
2022-03-21		8.80008.80008.80008.80000.000%0.000%
2022-03-18		8.80008.80008.80008.80000.000%0.000%
2022-03-17		8.80008.80008.80008.80000.000%0.000%
2022-03-16		8.80008.80008.80008.8000+0.114%0.000%
2022-03-15		8.79008.79008.79008.79000.000%+0.114%
2022-03-14		8.79008.79008.79008.7900-0.114%+0.114%
2022-03-11		8.80008.80008.80008.8000-0.114%0.000%
2022-03-10		8.81008.81008.81008.81000.000%-0.114%
2022-03-09		8.81008.81008.81008.81000.000%-0.114%
2022-03-08		8.81008.81008.81008.8100-0.113%-0.114%
2022-03-07		8.82008.82008.82008.8200-0.113%-0.227%
2022-03-04		8.83008.83008.83008.8300-0.113%-0.340%
2022-03-03		8.84008.84008.84008.84000.000%-0.452%
2022-03-02		8.84008.84008.84008.84000.000%-0.452%
2022-03-01		8.84008.84008.84008.8400-0.113%-0.452%
2022-02-28		8.85008.85008.85008.85000.000%-0.565%
2022-02-25		8.85008.85008.85008.85000.000%-0.565%
2022-02-24		8.85008.85008.85008.8500-0.113%-0.565%
2022-02-23		8.86008.86008.86008.8600-0.113%-0.677%
2022-02-22		8.87008.87008.87008.87000.000%-0.789%
2022-02-18		8.87008.87008.87008.87000.000%-0.789%
2022-02-17		8.87008.87008.87008.8700-0.113%-0.789%
2022-02-16		8.88008.88008.88008.88000.000%-0.901%
2022-02-15		8.88008.88008.88008.88000.000%-0.901%
2022-02-14		8.88008.88008.88008.8800-0.112%-0.901%
2022-02-11		8.89008.89008.89008.8900+0.113%-1.012%
2022-02-10		8.88008.88008.88008.8800-0.225%-0.901%
2022-02-09		8.90008.90008.90008.90000.000%-1.124%
2022-02-08		8.90008.90008.90008.90000.000%-1.124%
2022-02-07		8.90008.90008.90008.90000.000%-1.124%
2022-02-04		8.90008.90008.90008.9000-0.112%-1.124%
2022-02-03		8.91008.91008.91008.91000.000%-1.235%
2022-02-02		8.91008.91008.91008.91000.000%-1.235%
2022-02-01		8.91008.91008.91008.91000.000%-1.235%
2022-01-31		8.91008.91008.91008.91000.000%-1.235%
2022-01-28		8.91008.91008.91008.91000.000%-1.235%
2022-01-27		8.91008.91008.91008.9100-0.112%-1.235%
2022-01-26		8.92008.92008.92008.92000.000%-1.345%
2022-01-25		8.92008.92008.92008.92000.000%-1.345%
2022-01-24		8.92008.92008.92008.9200-0.112%-1.345%
2022-01-21		8.93008.93008.93008.93000.000%-1.456%
2022-01-20		8.93008.93008.93008.93000.000%-1.456%
2022-01-19		8.93008.93008.93008.93000.000%-1.456%
2022-01-18		8.93008.93008.93008.9300-0.112%-1.456%
2022-01-14		8.94008.94008.94008.94000.000%-1.566%
2022-01-13		8.94008.94008.94008.94000.000%-1.566%
2022-01-12		8.94008.94008.94008.94000.000%-1.566%
2022-01-11		8.94008.94008.94008.94000.000%-1.566%
2022-01-10		8.94008.94008.94008.94000.000%-1.566%
2022-01-07		8.94008.94008.94008.9400-0.112%-1.566%
2022-01-06		8.95008.95008.95008.95000.000%-1.676%
2022-01-05		8.95008.95008.95008.95000.000%-1.676%
2022-01-04		8.95008.95008.95008.95000.000%-1.676%
2022-01-03		8.95008.95008.95008.95000.000%-1.676%
2021-12-31		8.95008.95008.95008.95000.000%-1.676%
2021-12-30		8.95008.95008.95008.9500+0.788%-1.676%
2021-12-29		8.88008.88008.88008.88000.000%-0.901%
2021-12-28		8.88008.88008.88008.88000.000%-0.901%
2021-12-27		8.88008.88008.88008.88000.000%-0.901%
2021-12-23		8.88008.88008.88008.88000.000%-0.901%
2021-12-22		8.88008.88008.88008.8800+0.113%-0.901%
2021-12-21		8.87008.87008.87008.87000.000%-0.789%
2021-12-20		8.87008.87008.87008.8700-0.113%-0.789%
2021-12-17		8.88008.88008.88008.88000.000%-0.901%
2021-12-16		8.88008.88008.88008.88000.000%-0.901%
2021-12-15		8.88008.88008.88008.88000.000%-0.901%
2021-12-14		8.88008.88008.88008.88000.000%-0.901%
2021-12-13		8.88008.88008.88008.88000.000%-0.901%
2021-12-10		8.88008.88008.88008.88000.000%-0.901%
2021-12-09		8.88008.88008.88008.88000.000%-0.901%
2021-12-08		8.88008.88008.88008.88000.000%-0.901%
2021-12-07		8.88008.88008.88008.88000.000%-0.901%
2021-12-06		8.88008.88008.88008.8800+0.113%-0.901%
2021-12-03		8.87008.87008.87008.87000.000%-0.789%
2021-12-02		8.87008.87008.87008.8700-0.113%-0.789%
2021-12-01		8.88008.88008.88008.8800+0.113%-0.901%
2021-11-30		8.87008.87008.87008.8700-0.113%-0.789%
2021-11-29		8.88008.88008.88008.88000.000%-0.901%
2021-11-26		8.88008.88008.88008.88000.000%-0.901%
2021-11-24		8.88008.88008.88008.88000.000%-0.901%
2021-11-23		8.88008.88008.88008.88000.000%-0.901%
2021-11-22		8.88008.88008.88008.8800-0.112%-0.901%
2021-11-19		8.89008.89008.89008.89000.000%-1.012%
2021-11-18		8.89008.89008.89008.89000.000%-1.012%
2021-11-17		8.89008.89008.89008.89000.000%-1.012%
2021-11-16		8.89008.89008.89008.89000.000%-1.012%
2021-11-15		8.89008.89008.89008.8900-0.112%-1.012%
2021-11-12		8.90008.90008.90008.90000.000%-1.124%
2021-11-11		8.90008.90008.90008.90000.000%-1.124%
2021-11-10		8.90008.90008.90008.90000.000%-1.124%
2021-11-09		8.90008.90008.90008.90000.000%-1.124%
2021-11-08		8.90008.90008.90008.9000-0.112%-1.124%
2021-11-05		8.91008.91008.91008.91000.000%-1.235%
2021-11-04		8.91008.91008.91008.9100+0.112%-1.235%
2021-11-03		8.90008.90008.90008.90000.000%-1.124%
2021-11-02		8.90008.90008.90008.90000.000%-1.124%
2021-11-01		8.90008.90008.90008.90000.000%-1.124%
2021-10-29		8.90008.90008.90008.90000.000%-1.124%
2021-10-28		8.90008.90008.90008.90000.000%-1.124%
2021-10-27		8.90008.90008.90008.90000.000%-1.124%
2021-10-26		8.90008.90008.90008.9000-0.112%-1.124%
2021-10-25		8.91008.91008.91008.91000.000%-1.235%
2021-10-22		8.91008.91008.91008.91000.000%-1.235%
2021-10-21		8.91008.91008.91008.91000.000%-1.235%
2021-10-20		8.91008.91008.91008.91000.000%-1.235%
2021-10-19		8.91008.91008.91008.91000.000%-1.235%
2021-10-18		8.91008.91008.91008.91000.000%-1.235%
2021-10-15		8.91008.91008.91008.91000.000%-1.235%
2021-10-14		8.91008.91008.91008.91000.000%-1.235%
2021-10-13		8.91008.91008.91008.91000.000%-1.235%
2021-10-12		8.91008.91008.91008.9100-0.112%-1.235%
2021-10-11		8.92008.92008.92008.92000.000%-1.345%
2021-10-08		8.92008.92008.92008.92000.000%-1.345%
2021-10-07		8.92008.92008.92008.92000.000%-1.345%
2021-10-06		8.92008.92008.92008.92000.000%-1.345%
2021-10-05		8.92008.92008.92008.92000.000%-1.345%
2021-10-04		8.92008.92008.92008.9200-0.112%-1.345%
2021-10-01		8.93008.93008.93008.9300+0.112%-1.456%
2021-09-30		8.92008.92008.92008.9200-0.112%-1.345%
2021-09-29		8.93008.93008.93008.9300+0.112%-1.456%
2021-09-28		8.92008.92008.92008.92000.000%-1.345%
2021-09-27		8.92008.92008.92008.92000.000%-1.345%
2021-09-24		8.92008.92008.92008.92000.000%-1.345%
2021-09-23		8.92008.92008.92008.92000.000%-1.345%
2021-09-22		8.92008.92008.92008.92000.000%-1.345%
2021-09-21		8.92008.92008.92008.92000.000%-1.345%
2021-09-20		8.92008.92008.92008.92000.000%-1.345%
2021-09-17		8.92008.92008.92008.92000.000%-1.345%
2021-09-16		8.92008.92008.92008.9200-0.112%-1.345%
2021-09-15		8.93008.93008.93008.93000.000%-1.456%
2021-09-14		8.93008.93008.93008.93000.000%-1.456%
2021-09-13		8.93008.93008.93008.9300+0.112%-1.456%
2021-09-10		8.92008.92008.92008.9200-0.112%-1.345%
2021-09-09		8.93008.93008.93008.9300+0.112%-1.456%
2021-09-08		8.92008.92008.92008.9200-0.112%-1.345%
2021-09-07		8.93008.93008.93008.93000.000%-1.456%
2021-09-03		8.93008.93008.93008.93000.000%-1.456%
2021-09-02		8.93008.93008.93008.93000.000%-1.456%
2021-09-01		8.93008.93008.93008.93000.000%-1.456%
2021-08-31		8.93008.93008.93008.93000.000%-1.456%
2021-08-30		8.93008.93008.93008.9300+0.112%-1.456%
2021-08-27		8.92008.92008.92008.92000.000%-1.345%
2021-08-26		8.92008.92008.92008.92000.000%-1.345%
2021-08-25		8.92008.92008.92008.92000.000%-1.345%
2021-08-24		8.92008.92008.92008.92000.000%-1.345%
2021-08-23		8.92008.92008.92008.92000.000%-1.345%
2021-08-20		8.92008.92008.92008.92000.000%-1.345%
2021-08-19		8.92008.92008.92008.92000.000%-1.345%
2021-08-18		8.92008.92008.92008.92000.000%-1.345%
2021-08-17		8.92008.92008.92008.9200-0.112%-1.345%
2021-08-16		8.93008.93008.93008.93000.000%-1.456%
2021-08-13		8.93008.93008.93008.93000.000%-1.456%
2021-08-12		8.93008.93008.93008.93000.000%-1.456%
2021-08-11		8.93008.93008.93008.93000.000%-1.456%
2021-08-10		8.93008.93008.93008.93000.000%-1.456%
2021-08-09		8.93008.93008.93008.93000.000%-1.456%
2021-08-06		8.93008.93008.93008.93000.000%-1.456%
2021-08-05		8.93008.93008.93008.93000.000%-1.456%
2021-08-04		8.93008.93008.93008.93000.000%-1.456%
2021-08-03		8.93008.93008.93008.93000.000%-1.456%
2021-08-02		8.93008.93008.93008.93000.000%-1.456%
2021-07-30		8.93008.93008.93008.93000.000%-1.456%
2021-07-29		8.93008.93008.93008.9300-0.112%-1.456%
2021-07-28		8.94008.94008.94008.9400+0.112%-1.566%
2021-07-27		8.93008.93008.93008.93000.000%-1.456%
2021-07-26		8.93008.93008.93008.93000.000%-1.456%
2021-07-23		8.93008.93008.93008.93000.000%-1.456%
2021-07-22		8.93008.93008.93008.93000.000%-1.456%
2021-07-21		8.93008.93008.93008.93000.000%-1.456%
2021-07-20		8.93008.93008.93008.93000.000%-1.456%
2021-07-19		8.93008.93008.93008.93000.000%-1.456%
2021-07-16		8.93008.93008.93008.9300-0.112%-1.456%
2021-07-15		8.94008.94008.94008.94000.000%-1.566%
2021-07-14		8.94008.94008.94008.94000.000%-1.566%
2021-07-13		8.94008.94008.94008.94000.000%-1.566%
2021-07-12		8.94008.94008.94008.94000.000%-1.566%
2021-07-06		8.94008.94008.94008.94000.000%-1.566%
2021-07-02		8.94008.94008.94008.94000.000%-1.566%
2021-07-01		8.94008.94008.94008.94000.000%-1.566%
2021-06-30		8.94008.94008.94008.94000.000%-1.566%
2021-06-29		8.94008.94008.94008.94000.000%-1.566%
2021-06-28		8.94008.94008.94008.94000.000%-1.566%
2021-06-25		8.94008.94008.94008.94000.000%-1.566%
2021-06-24		8.94008.94008.94008.94000.000%-1.566%
2021-06-23		8.94008.94008.94008.94000.000%-1.566%
2021-06-22		8.94008.94008.94008.94000.000%-1.566%
2021-06-21		8.94008.94008.94008.94000.000%-1.566%
2021-06-18		8.94008.94008.94008.94000.000%-1.566%
2021-06-17		8.94008.94008.94008.94000.000%-1.566%
2021-06-16		8.94008.94008.94008.94000.000%-1.566%
2021-06-15		8.94008.94008.94008.9400-0.112%-1.566%
2021-06-14		8.95008.95008.95008.95000.000%-1.676%
2021-06-11		8.95008.95008.95008.95000.000%-1.676%
2021-06-10		8.95008.95008.95008.95000.000%-1.676%
2021-06-09		8.95008.95008.95008.95000.000%-1.676%
2021-06-08		8.95008.95008.95008.95000.000%-1.676%
2021-06-07		8.95008.95008.95008.95000.000%-1.676%
2021-06-04		8.95008.95008.95008.95000.000%-1.676%
2021-06-03		8.95008.95008.95008.95000.000%-1.676%
2021-06-02		8.95008.95008.95008.95000.000%-1.676%
2021-06-01		8.95008.95008.95008.95000.000%-1.676%
2021-05-28		8.95008.95008.95008.95000.000%-1.676%
2021-05-27		8.95008.95008.95008.95000.000%-1.676%
2021-05-26		8.95008.95008.95008.95000.000%-1.676%
2021-05-24		8.95008.95008.95008.95000.000%-1.676%
2021-05-21		8.95008.95008.95008.95000.000%-1.676%
2021-05-20		8.95008.95008.95008.95000.000%-1.676%
2021-05-19		8.95008.95008.95008.95000.000%-1.676%
2021-05-18		8.95008.95008.95008.95000.000%-1.676%
2021-05-17		8.95008.95008.95008.95000.000%-1.676%
2021-05-14		8.95008.95008.95008.95000.000%-1.676%
2021-05-13		8.95008.95008.95008.9500+0.112%-1.676%
2021-05-12		8.94008.94008.94008.9400-0.112%-1.566%
2021-05-11		8.95008.95008.95008.95000.000%-1.676%
2021-05-10		8.95008.95008.95008.95000.000%-1.676%
2021-05-07		8.95008.95008.95008.95000.000%-1.676%
2021-05-06		8.95008.95008.95008.95000.000%-1.676%
2021-05-05		8.95008.95008.95008.95000.000%-1.676%
2021-05-04		8.95008.95008.95008.95000.000%-1.676%
2021-05-03		8.95008.95008.95008.95000.000%-1.676%
2021-04-30		8.95008.95008.95008.95000.000%-1.676%
2021-04-29		8.95008.95008.95008.95000.000%-1.676%
2021-04-28		8.95008.95008.95008.9500+0.112%-1.676%
2021-04-27		8.94008.94008.94008.9400-0.112%-1.566%
2021-04-26		8.95008.95008.95008.95000.000%-1.676%
2021-04-23		8.95008.95008.95008.95000.000%-1.676%
2021-04-22		8.95008.95008.95008.95000.000%-1.676%
2021-04-21		8.95008.95008.95008.95000.000%-1.676%
2021-04-20		8.95008.95008.95008.95000.000%-1.676%
2021-04-19		8.95008.95008.95008.95000.000%-1.676%
2021-04-16		8.95008.95008.95008.95000.000%-1.676%
2021-04-15		8.95008.95008.95008.95000.000%-1.676%
2021-04-14		8.95008.95008.95008.95000.000%-1.676%
2021-04-13		8.95008.95008.95008.9500+0.112%-1.676%
2021-04-12		8.94008.94008.94008.9400-0.112%-1.566%
2021-04-09		8.95008.95008.95008.95000.000%-1.676%
2021-04-08		8.95008.95008.95008.9500+0.112%-1.676%
2021-04-07		8.94008.94008.94008.9400-0.112%-1.566%
2021-04-06		8.95008.95008.95008.9500+0.112%-1.676%
2021-04-05		8.94008.94008.94008.94000.000%-1.566%
2021-04-01		8.94008.94008.94008.94000.000%-1.566%
2021-03-31		8.94008.94008.94008.94000.000%-1.566%
2021-03-30		8.94008.94008.94008.94000.000%-1.566%
2021-03-29		8.94008.94008.94008.94000.000%-1.566%
2021-03-26		8.94008.94008.94008.94000.000%-1.566%
2021-03-25		8.94008.94008.94008.9400-0.112%-1.566%
2021-03-24		8.95008.95008.95008.95000.000%-1.676%
2021-03-23		8.95008.95008.95008.9500+0.112%-1.676%
2021-03-22		8.94008.94008.94008.94000.000%-1.566%
2021-03-19		8.94008.94008.94008.9400-0.112%-1.566%
2021-03-18		8.95008.95008.95008.95000.000%-1.676%
2021-03-17		8.95008.95008.95008.95000.000%-1.676%
2021-03-16		8.95008.95008.95008.95000.000%-1.676%
2021-03-15		8.95008.95008.95008.95000.000%-1.676%
2021-03-12		8.95008.95008.95008.95000.000%-1.676%
2021-03-11		8.95008.95008.95008.95000.000%-1.676%
2021-03-10		8.95008.95008.95008.95000.000%-1.676%
2021-03-09		8.95008.95008.95008.95000.000%-1.676%
2021-03-08		8.95008.95008.95008.95000.000%-1.676%
2021-03-05		8.95008.95008.95008.9500-0.112%-1.676%
2021-03-04		8.96008.96008.96008.96000.000%-1.786%
2021-03-03		8.96008.96008.96008.9600-0.111%-1.786%
2021-03-02		8.97008.97008.97008.9700+0.112%-1.895%
2021-03-01		8.96008.96008.96008.96000.000%-1.786%
2021-02-26		8.96008.96008.96008.9600+0.112%-1.786%
2021-02-25		8.95008.95008.95008.9500-0.223%-1.676%
2021-02-24		8.97008.97008.97008.97000.000%-1.895%
2021-02-23		8.97008.97008.97008.97000.000%-1.895%
2021-02-22		8.97008.97008.97008.97000.000%-1.895%
2021-02-19		8.97008.97008.97008.97000.000%-1.895%
2021-02-18		8.97008.97008.97008.97000.000%-1.895%
2021-02-17		8.97008.97008.97008.97000.000%-1.895%
2021-02-16		8.97008.97008.97008.97000.000%-1.895%
2021-02-12		8.97008.97008.97008.9700-0.111%-1.895%
2021-02-11		8.98008.98008.98008.98000.000%-2.004%
2021-02-10		8.98008.98008.98008.98000.000%-2.004%
2021-02-09		8.98008.98008.98008.9800+0.111%-2.004%
2021-02-08		8.97008.97008.97008.97000.000%-1.895%
2021-02-05		8.97008.97008.97008.97000.000%-1.895%
2021-02-04		8.97008.97008.97008.97000.000%-1.895%
2021-02-03		8.97008.97008.97008.97000.000%-1.895%
2021-02-02		8.97008.97008.97008.97000.000%-1.895%
2021-02-01		8.97008.97008.97008.97000.000%-1.895%
2021-01-29		8.97008.97008.97008.97000.000%-1.895%
2021-01-28		8.97008.97008.97008.97000.000%-1.895%
2021-01-27		8.97008.97008.97008.97000.000%-1.895%
2021-01-26		8.97008.97008.97008.97000.000%-1.895%
2021-01-25		8.97008.97008.97008.97000.000%-1.895%
2021-01-22		8.97008.97008.97008.97000.000%-1.895%
2021-01-21		8.97008.97008.97008.97000.000%-1.895%
2021-01-20		8.97008.97008.97008.97000.000%-1.895%
2021-01-19		8.97008.97008.97008.97000.000%-1.895%
2021-01-15		8.97008.97008.97008.97000.000%-1.895%
2021-01-14		8.97008.97008.97008.9700+0.112%-1.895%
2021-01-13		8.96008.96008.96008.96000.000%-1.786%
2021-01-12		8.96008.96008.96008.96000.000%-1.786%
2021-01-11		8.96008.96008.96008.96000.000%-1.786%
2021-01-08		8.96008.96008.96008.96000.000%-1.786%
2021-01-07		8.96008.96008.96008.96000.000%-1.786%
2021-01-06		8.96008.96008.96008.96000.000%-1.786%
2021-01-05		8.96008.96008.96008.96000.000%-1.786%
2021-01-04		8.96008.96008.96008.96000.000%-1.786%
2020-12-31		8.96008.96008.96008.96000.000%-1.786%
2020-12-30		8.96008.96008.96008.96000.000%-1.786%
2020-12-29		8.96008.96008.96008.96000.000%-1.786%
2020-12-28		8.96008.96008.96008.96000.000%-1.786%
2020-12-24		8.96008.96008.96008.96000.000%-1.786%
2020-12-23		8.96008.96008.96008.96000.000%-1.786%
2020-12-22		8.96008.96008.96008.96000.000%-1.786%
2020-12-21		8.96008.96008.96008.96000.000%-1.786%
2020-12-18		8.96008.96008.96008.96000.000%-1.786%
2020-12-17		8.96008.96008.96008.96000.000%-1.786%
2020-12-16		8.96008.96008.96008.96000.000%-1.786%
2020-12-15		8.96008.96008.96008.96000.000%-1.786%
2020-12-14		8.96008.96008.96008.96000.000%-1.786%
2020-12-11		8.96008.96008.96008.96000.000%-1.786%
2020-12-10		8.96008.96008.96008.96000.000%-1.786%
2020-12-09		8.96008.96008.96008.96000.000%-1.786%
2020-12-08		8.96008.96008.96008.96000.000%-1.786%
2020-12-07		8.96008.96008.96008.96000.000%-1.786%
2020-12-04		8.96008.96008.96008.96000.000%-1.786%
2020-12-03		8.96008.96008.96008.96000.000%-1.786%
2020-12-02		8.96008.96008.96008.9600+0.112%-1.786%
2020-12-01		8.95008.95008.95008.95000.000%-1.676%
2020-11-30		8.95008.95008.95008.9500-0.445%-1.676%
2020-11-27		8.99008.99008.99008.99000.000%-2.113%
2020-11-26		8.99008.99008.99008.99000.000%-2.113%
2020-11-25		8.99008.99008.99008.9900+0.111%-2.113%
2020-11-24		8.98008.98008.98008.98000.000%-2.004%
2020-11-23		8.98008.98008.98008.98000.000%-2.004%
2020-11-20		8.98008.98008.98008.98000.000%-2.004%
2020-11-19		8.98008.98008.98008.98000.000%-2.004%
2020-11-18		8.98008.98008.98008.98000.000%-2.004%
2020-11-17		8.98008.98008.98008.98000.000%-2.004%
2020-11-16		8.98008.98008.98008.98000.000%-2.004%
2020-11-13		8.98008.98008.98008.98000.000%-2.004%
2020-11-12		8.98008.98008.98008.98000.000%-2.004%
2020-11-11		8.98008.98008.98008.98000.000%-2.004%
2020-11-10		8.98008.98008.98008.98000.000%-2.004%
2020-11-09		8.98008.98008.98008.9800+0.111%-2.004%
2020-11-06		8.97008.97008.97008.97000.000%-1.895%
2020-11-05		8.97008.97008.97008.97000.000%-1.895%
2020-11-04		8.97008.97008.97008.9700+0.112%-1.895%
2020-11-03		8.96008.96008.96008.96000.000%-1.786%
2020-11-02		8.96008.96008.96008.96000.000%-1.786%
2020-10-30		8.96008.96008.96008.96000.000%-1.786%
2020-10-29		8.96008.96008.96008.96000.000%-1.786%
2020-10-28		8.96008.96008.96008.9600-0.111%-1.786%
2020-10-27		8.97008.97008.97008.97000.000%-1.895%
2020-10-26		8.97008.97008.97008.97000.000%-1.895%
2020-10-23		8.97008.97008.97008.97000.000%-1.895%
2020-10-22		8.97008.97008.97008.97000.000%-1.895%
2020-10-21		8.97008.97008.97008.97000.000%-1.895%
2020-10-20		8.97008.97008.97008.97000.000%-1.895%
2020-10-19		8.97008.97008.97008.97000.000%-1.895%
2020-10-16		8.97008.97008.97008.97000.000%-1.895%
2020-10-15		8.97008.97008.97008.97000.000%-1.895%
2020-10-14		8.97008.97008.97008.97000.000%-1.895%
2020-10-13		8.97008.97008.97008.97000.000%-1.895%
2020-10-12		8.97008.97008.97008.97000.000%-1.895%
2020-10-09		8.97008.97008.97008.97000.000%-1.895%
2020-10-08		8.97008.97008.97008.97000.000%-1.895%
2020-10-07		8.97008.97008.97008.97000.000%-1.895%
2020-10-06		8.97008.97008.97008.9700+0.112%-1.895%
2020-10-05		8.96008.96008.96008.96000.000%-1.786%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC