Dark

ARLZX
AMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

10.02USD+0.805%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.0200	10.0200	10.0200	10.0200	+0.805%	0.000%
2022-03-25	9.9400	9.9400	9.9400	9.9400	+0.404%	+0.805%
2022-03-24	9.9000	9.9000	9.9000	9.9000	+0.610%	+1.212%
2022-03-23	9.8400	9.8400	9.8400	9.8400	-0.906%	+1.829%
2022-03-22	9.9300	9.9300	9.9300	9.9300	+1.327%	+0.906%
2022-03-21	9.8000	9.8000	9.8000	9.8000	-0.609%	+2.245%
2022-03-18	9.8600	9.8600	9.8600	9.8600	+0.818%	+1.623%
2022-03-17	9.7800	9.7800	9.7800	9.7800	+0.929%	+2.454%
2022-03-16	9.6900	9.6900	9.6900	9.6900	+2.757%	+3.406%
2022-03-15	9.4300	9.4300	9.4300	9.4300	+0.748%	+6.257%
2022-03-14	9.3600	9.3600	9.3600	9.3600	+0.862%	+7.051%
2022-03-11	9.2800	9.2800	9.2800	9.2800	-0.749%	+7.974%
2022-03-10	9.3500	9.3500	9.3500	9.3500	-0.848%	+7.166%
2022-03-09	9.4300	9.4300	9.4300	9.4300	+3.399%	+6.257%
2022-03-08	9.1200	9.1200	9.1200	9.1200	+0.997%	+9.868%
2022-03-07	9.0300	9.0300	9.0300	9.0300	-2.484%	+10.963%
2022-03-04	9.2600	9.2600	9.2600	9.2600	-2.526%	+8.207%
2022-03-03	9.5000	9.5000	9.5000	9.5000	-1.860%	+5.474%
2022-03-02	9.6800	9.6800	9.6800	9.6800	+0.833%	+3.512%
2022-03-01	9.6000	9.6000	9.6000	9.6000	-2.041%	+4.375%
2022-02-28	9.8000	9.8000	9.8000	9.8000	-1.110%	+2.245%
2022-02-25	9.9100	9.9100	9.9100	9.9100	+2.482%	+1.110%
2022-02-24	9.6700	9.6700	9.6700	9.6700	-1.226%	+3.619%
2022-02-23	9.7900	9.7900	9.7900	9.7900	-0.710%	+2.349%
2022-02-22	9.8600	9.8600	9.8600	9.8600	-1.202%	+1.623%
2022-02-18	9.9800	9.9800	9.9800	9.9800	-0.697%	+0.401%
2022-02-17	10.0500	10.0500	10.0500	10.0500	-1.180%	-0.299%
2022-02-16	10.1700	10.1700	10.1700	10.1700	+0.395%	-1.475%
2022-02-15	10.1300	10.1300	10.1300	10.1300	+1.199%	-1.086%
2022-02-14	10.0100	10.0100	10.0100	10.0100	-0.891%	+0.100%
2022-02-11	10.1000	10.1000	10.1000	10.1000	-0.591%	-0.792%
2022-02-10	10.1600	10.1600	10.1600	10.1600	-1.167%	-1.378%
2022-02-09	10.2800	10.2800	10.2800	10.2800	+1.082%	-2.529%
2022-02-08	10.1700	10.1700	10.1700	10.1700	+0.593%	-1.475%
2022-02-07	10.1100	10.1100	10.1100	10.1100	0.000%	-0.890%
2022-02-04	10.1100	10.1100	10.1100	10.1100	+0.397%	-0.890%
2022-02-03	10.0700	10.0700	10.0700	10.0700	-0.788%	-0.497%
2022-02-02	10.1500	10.1500	10.1500	10.1500	+0.099%	-1.281%
2022-02-01	10.1400	10.1400	10.1400	10.1400	+0.896%	-1.183%
2022-01-31	10.0500	10.0500	10.0500	10.0500	+1.310%	-0.299%
2022-01-28	9.9200	9.9200	9.9200	9.9200	+0.202%	+1.008%
2022-01-27	9.9000	9.9000	9.9000	9.9000	-0.302%	+1.212%
2022-01-26	9.9300	9.9300	9.9300	9.9300	-0.201%	+0.906%
2022-01-25	9.9500	9.9500	9.9500	9.9500	-0.599%	+0.704%
2022-01-24	10.0100	10.0100	10.0100	10.0100	-0.596%	+0.100%
2022-01-21	10.0700	10.0700	10.0700	10.0700	-0.788%	-0.497%
2022-01-20	10.1500	10.1500	10.1500	10.1500	-0.098%	-1.281%
2022-01-19	10.1600	10.1600	10.1600	10.1600	-0.294%	-1.378%
2022-01-18	10.1900	10.1900	10.1900	10.1900	-1.068%	-1.668%
2022-01-14	10.3000	10.3000	10.3000	10.3000	+0.586%	-2.718%
2022-01-13	10.2400	10.2400	10.2400	10.2400	-0.389%	-2.148%
2022-01-12	10.2800	10.2800	10.2800	10.2800	+0.489%	-2.529%
2022-01-11	10.2300	10.2300	10.2300	10.2300	+0.888%	-2.053%
2022-01-10	10.1400	10.1400	10.1400	10.1400	+0.099%	-1.183%
2022-01-07	10.1300	10.1300	10.1300	10.1300	+0.997%	-1.086%
2022-01-06	10.0300	10.0300	10.0300	10.0300	+0.100%	-0.100%
2022-01-05	10.0200	10.0200	10.0200	10.0200	-0.890%	0.000%
2022-01-04	10.1100	10.1100	10.1100	10.1100	+0.898%	-0.890%
2022-01-03	10.0200	10.0200	10.0200	10.0200	+0.300%	0.000%
2021-12-31	9.9900	9.9900	9.9900	9.9900	+0.100%	+0.300%
2021-12-30	9.9800	9.9800	9.9800	9.9800	-0.499%	+0.401%
2021-12-29	10.0300	10.0300	10.0300	10.0300	0.000%	-0.100%
2021-12-28	10.0300	10.0300	10.0300	10.0300	+0.501%	-0.100%
2021-12-27	9.9800	9.9800	9.9800	9.9800	+0.402%	+0.401%
2021-12-23	9.9400	9.9400	9.9400	9.9400	+0.506%	+0.805%
2021-12-22	9.8900	9.8900	9.8900	9.8900	+0.815%	+1.314%
2021-12-21	9.8100	9.8100	9.8100	9.8100	+1.343%	+2.141%
2021-12-20	9.6800	9.6800	9.6800	9.6800	-0.514%	+3.512%
2021-12-17	9.7300	9.7300	9.7300	9.7300	-0.511%	+2.980%
2021-12-16	9.7800	9.7800	9.7800	9.7800	+0.617%	+2.454%
2021-12-15	9.7200	9.7200	9.7200	9.7200	+0.206%	+3.086%
2021-12-14	9.7000	9.7000	9.7000	9.7000	+0.103%	+3.299%
2021-12-13	9.6900	9.6900	9.6900	9.6900	-0.920%	+3.406%
2021-12-10	9.7800	9.7800	9.7800	9.7800	+0.411%	+2.454%
2021-12-09	9.7400	9.7400	9.7400	9.7400	-0.815%	+2.875%
2021-12-08	9.8200	9.8200	9.8200	9.8200	+0.306%	+2.037%
2021-12-07	9.7900	9.7900	9.7900	9.7900	+1.136%	+2.349%
2021-12-06	9.6800	9.6800	9.6800	9.6800	+1.361%	+3.512%
2021-12-03	9.5500	9.5500	9.5500	9.5500	-0.521%	+4.921%
2021-12-02	9.6000	9.6000	9.6000	9.6000	+1.480%	+4.375%
2021-12-01	9.4600	9.4600	9.4600	9.4600	0.000%	+5.920%
2021-11-30	9.4600	9.4600	9.4600	9.4600	-1.356%	+5.920%
2021-11-29	9.5900	9.5900	9.5900	9.5900	+0.314%	+4.484%
2021-11-26	9.5600	9.5600	9.5600	9.5600	-2.548%	+4.812%
2021-11-24	9.8100	9.8100	9.8100	9.8100	-0.305%	+2.141%
2021-11-23	9.8400	9.8400	9.8400	9.8400	+0.306%	+1.829%
2021-11-22	9.8100	9.8100	9.8100	9.8100	-0.709%	+2.141%
2021-11-19	9.8800	9.8800	9.8800	9.8800	-0.803%	+1.417%
2021-11-18	9.9600	9.9600	9.9600	9.9600	-0.400%	+0.602%
2021-11-17	10.0000	10.0000	10.0000	10.0000	0.000%	+0.200%
2021-11-16	10.0000	10.0000	10.0000	10.0000	-0.200%	+0.200%
2021-11-15	10.0200	10.0200	10.0200	10.0200	-0.199%	0.000%
2021-11-12	10.0400	10.0400	10.0400	10.0400	+0.400%	-0.199%
2021-11-11	10.0000	10.0000	10.0000	10.0000	+0.200%	+0.200%
2021-11-10	9.9800	9.9800	9.9800	9.9800	-0.697%	+0.401%
2021-11-09	10.0500	10.0500	10.0500	10.0500	-0.199%	-0.299%
2021-11-08	10.0700	10.0700	10.0700	10.0700	+0.099%	-0.497%
2021-11-05	10.0600	10.0600	10.0600	10.0600	+0.500%	-0.398%
2021-11-04	10.0100	10.0100	10.0100	10.0100	-0.398%	+0.100%
2021-11-03	10.0500	10.0500	10.0500	10.0500	+0.601%	-0.299%
2021-11-02	9.9900	9.9900	9.9900	9.9900	-0.200%	+0.300%
2021-11-01	10.0100	10.0100	10.0100	10.0100	+0.907%	+0.100%
2021-10-29	9.9200	9.9200	9.9200	9.9200	-0.800%	+1.008%
2021-10-28	10.0000	10.0000	10.0000	10.0000	+0.908%	+0.200%
2021-10-27	9.9100	9.9100	9.9100	9.9100	-0.502%	+1.110%
2021-10-26	9.9600	9.9600	9.9600	9.9600	+0.403%	+0.602%
2021-10-25	9.9200	9.9200	9.9200	9.9200	-0.201%	+1.008%
2021-10-22	9.9400	9.9400	9.9400	9.9400	+0.303%	+0.805%
2021-10-21	9.9100	9.9100	9.9100	9.9100	-0.302%	+1.110%
2021-10-20	9.9400	9.9400	9.9400	9.9400	+0.202%	+0.805%
2021-10-19	9.9200	9.9200	9.9200	9.9200	+0.609%	+1.008%
2021-10-18	9.8600	9.8600	9.8600	9.8600	-0.505%	+1.623%
2021-10-15	9.9100	9.9100	9.9100	9.9100	+0.609%	+1.110%
2021-10-14	9.8500	9.8500	9.8500	9.8500	+0.716%	+1.726%
2021-10-13	9.7800	9.7800	9.7800	9.7800	+0.721%	+2.454%
2021-10-12	9.7100	9.7100	9.7100	9.7100	-0.206%	+3.193%
2021-10-11	9.7300	9.7300	9.7300	9.7300	-0.307%	+2.980%
2021-10-08	9.7600	9.7600	9.7600	9.7600	0.000%	+2.664%
2021-10-07	9.7600	9.7600	9.7600	9.7600	+0.619%	+2.664%
2021-10-06	9.7000	9.7000	9.7000	9.7000	-0.716%	+3.299%
2021-10-05	9.7700	9.7700	9.7700	9.7700	+0.411%	+2.559%
2021-10-04	9.7300	9.7300	9.7300	9.7300	-0.815%	+2.980%
2021-10-01	9.8100	9.8100	9.8100	9.8100	+0.409%	+2.141%
2021-09-30	9.7700	9.7700	9.7700	9.7700	-0.306%	+2.559%
2021-09-29	9.8000	9.8000	9.8000	9.8000	+0.102%	+2.245%
2021-09-28	9.7900	9.7900	9.7900	9.7900	-1.608%	+2.349%
2021-09-27	9.9500	9.9500	9.9500	9.9500	+0.302%	+0.704%
2021-09-24	9.9200	9.9200	9.9200	9.9200	-0.502%	+1.008%
2021-09-23	9.9700	9.9700	9.9700	9.9700	+0.809%	+0.502%
2021-09-22	9.8900	9.8900	9.8900	9.8900	+0.508%	+1.314%
2021-09-21	9.8400	9.8400	9.8400	9.8400	+1.027%	+1.829%
2021-09-20	9.7400	9.7400	9.7400	9.7400	-1.913%	+2.875%
2021-09-17	9.9300	9.9300	9.9300	9.9300	-1.096%	+0.906%
2021-09-16	10.0400	10.0400	10.0400	10.0400	-0.397%	-0.199%
2021-09-15	10.0800	10.0800	10.0800	10.0800	0.000%	-0.595%
2021-09-14	10.0800	10.0800	10.0800	10.0800	-0.494%	-0.595%
2021-09-13	10.1300	10.1300	10.1300	10.1300	+0.496%	-1.086%
2021-09-10	10.0800	10.0800	10.0800	10.0800	-0.198%	-0.595%
2021-09-09	10.1000	10.1000	10.1000	10.1000	-0.394%	-0.792%
2021-09-08	10.1400	10.1400	10.1400	10.1400	-0.783%	-1.183%
2021-09-07	10.2200	10.2200	10.2200	10.2200	-0.487%	-1.957%
2021-09-03	10.2700	10.2700	10.2700	10.2700	+0.097%	-2.434%
2021-09-02	10.2600	10.2600	10.2600	10.2600	-0.195%	-2.339%
2021-09-01	10.2800	10.2800	10.2800	10.2800	+0.784%	-2.529%
2021-08-31	10.2000	10.2000	10.2000	10.2000	+0.098%	-1.765%
2021-08-30	10.1900	10.1900	10.1900	10.1900	-0.098%	-1.668%
2021-08-27	10.2000	10.2000	10.2000	10.2000	+0.890%	-1.765%
2021-08-26	10.1100	10.1100	10.1100	10.1100	-0.688%	-0.890%
2021-08-25	10.1800	10.1800	10.1800	10.1800	-0.196%	-1.572%
2021-08-24	10.2000	10.2000	10.2000	10.2000	+0.196%	-1.765%
2021-08-23	10.1800	10.1800	10.1800	10.1800	+0.792%	-1.572%
2021-08-20	10.1000	10.1000	10.1000	10.1000	+0.398%	-0.792%
2021-08-19	10.0600	10.0600	10.0600	10.0600	-0.887%	-0.398%
2021-08-18	10.1500	10.1500	10.1500	10.1500	-30.905%	-1.281%
2021-08-17	14.6900	14.6900	14.6900	14.6900	-0.474%	-31.790%
2021-08-16	14.7600	14.7600	14.7600	14.7600	-0.740%	-32.114%
2021-08-13	14.8700	14.8700	14.8700	14.8700	+0.067%	-32.616%
2021-08-12	14.8600	14.8600	14.8600	14.8600	0.000%	-32.571%
2021-08-11	14.8600	14.8600	14.8600	14.8600	+0.338%	-32.571%
2021-08-10	14.8100	14.8100	14.8100	14.8100	+0.680%	-32.343%
2021-08-09	14.7100	14.7100	14.7100	14.7100	-0.474%	-31.883%
2021-08-06	14.7800	14.7800	14.7800	14.7800	+0.408%	-32.206%
2021-08-05	14.7200	14.7200	14.7200	14.7200	+0.341%	-31.929%
2021-08-04	14.6700	14.6700	14.6700	14.6700	-0.204%	-31.697%
2021-08-03	14.7000	14.7000	14.7000	14.7000	+0.341%	-31.837%
2021-08-02	14.6500	14.6500	14.6500	14.6500	-0.068%	-31.604%
2021-07-30	14.6600	14.6600	14.6600	14.6600	0.000%	-31.651%
2021-07-29	14.6600	14.6600	14.6600	14.6600	+0.068%	-31.651%
2021-07-28	14.6500	14.6500	14.6500	14.6500	+0.411%	-31.604%
2021-07-27	14.5900	14.5900	14.5900	14.5900	+0.344%	-31.323%
2021-07-26	14.5400	14.5400	14.5400	14.5400	+0.207%	-31.087%
2021-07-23	14.5100	14.5100	14.5100	14.5100	+0.485%	-30.944%
2021-07-22	14.4400	14.4400	14.4400	14.4400	0.000%	-30.609%
2021-07-21	14.4400	14.4400	14.4400	14.4400	+0.838%	-30.609%
2021-07-20	14.3200	14.3200	14.3200	14.3200	+1.273%	-30.028%
2021-07-19	14.1400	14.1400	14.1400	14.1400	-1.257%	-29.137%
2021-07-16	14.3200	14.3200	14.3200	14.3200	-0.348%	-30.028%
2021-07-15	14.3700	14.3700	14.3700	14.3700	-0.278%	-30.271%
2021-07-14	14.4100	14.4100	14.4100	14.4100	-0.208%	-30.465%
2021-07-13	14.4400	14.4400	14.4400	14.4400	-0.551%	-30.609%
2021-07-12	14.5200	14.5200	14.5200	14.5200	+0.138%	-30.992%
2021-07-06	14.5000	14.5000	14.5000	14.5000	-0.617%	-30.897%
2021-07-02	14.5900	14.5900	14.5900	14.5900	+0.482%	-31.323%
2021-07-01	14.5200	14.5200	14.5200	14.5200	+0.693%	-30.992%
2021-06-30	14.4200	14.4200	14.4200	14.4200	0.000%	-30.513%
2021-06-29	14.4200	14.4200	14.4200	14.4200	-0.208%	-30.513%
2021-06-28	14.4500	14.4500	14.4500	14.4500	-0.207%	-30.657%
2021-06-25	14.4800	14.4800	14.4800	14.4800	+0.556%	-30.801%
2021-06-24	14.4000	14.4000	14.4000	14.4000	+0.488%	-30.417%
2021-06-23	14.3300	14.3300	14.3300	14.3300	-0.209%	-30.077%
2021-06-22	14.3600	14.3600	14.3600	14.3600	+0.209%	-30.223%
2021-06-21	14.3300	14.3300	14.3300	14.3300	+0.844%	-30.077%
2021-06-18	14.2100	14.2100	14.2100	14.2100	-0.837%	-29.486%
2021-06-17	14.3300	14.3300	14.3300	14.3300	-0.278%	-30.077%
2021-06-16	14.3700	14.3700	14.3700	14.3700	0.000%	-30.271%
2021-06-15	14.3700	14.3700	14.3700	14.3700	-0.070%	-30.271%
2021-06-14	14.3800	14.3800	14.3800	14.3800	-0.277%	-30.320%
2021-06-11	14.4200	14.4200	14.4200	14.4200	+0.278%	-30.513%
2021-06-10	14.3800	14.3800	14.3800	14.3800	+0.209%	-30.320%
2021-06-09	14.3500	14.3500	14.3500	14.3500	+0.280%	-30.174%
2021-06-08	14.3100	14.3100	14.3100	14.3100	+0.351%	-29.979%
2021-06-07	14.2600	14.2600	14.2600	14.2600	+0.140%	-29.734%
2021-06-04	14.2400	14.2400	14.2400	14.2400	+0.352%	-29.635%
2021-06-03	14.1900	14.1900	14.1900	14.1900	+0.141%	-29.387%
2021-06-02	14.1700	14.1700	14.1700	14.1700	-0.281%	-29.287%
2021-06-01	14.2100	14.2100	14.2100	14.2100	+0.070%	-29.486%
2021-05-28	14.2000	14.2000	14.2000	14.2000	-0.141%	-29.437%
2021-05-27	14.2200	14.2200	14.2200	14.2200	+0.495%	-29.536%
2021-05-26	14.1500	14.1500	14.1500	14.1500	-0.422%	-29.187%
2021-05-24	14.2100	14.2100	14.2100	14.2100	+0.353%	-29.486%
2021-05-21	14.1600	14.1600	14.1600	14.1600	+0.071%	-29.237%
2021-05-20	14.1500	14.1500	14.1500	14.1500	+0.783%	-29.187%
2021-05-19	14.0400	14.0400	14.0400	14.0400	-0.213%	-28.632%
2021-05-18	14.0700	14.0700	14.0700	14.0700	-0.283%	-28.785%
2021-05-17	14.1100	14.1100	14.1100	14.1100	-0.423%	-28.987%
2021-05-14	14.1700	14.1700	14.1700	14.1700	+1.287%	-29.287%
2021-05-13	13.9900	13.9900	13.9900	13.9900	+0.287%	-28.377%
2021-05-12	13.9500	13.9500	13.9500	13.9500	-1.344%	-28.172%
2021-05-11	14.1400	14.1400	14.1400	14.1400	-0.842%	-29.137%
2021-05-10	14.2600	14.2600	14.2600	14.2600	-0.627%	-29.734%
2021-05-07	14.3500	14.3500	14.3500	14.3500	+1.056%	-30.174%
2021-05-06	14.2000	14.2000	14.2000	14.2000	0.000%	-29.437%
2021-05-05	14.2000	14.2000	14.2000	14.2000	+0.638%	-29.437%
2021-05-04	14.1100	14.1100	14.1100	14.1100	-0.634%	-28.987%
2021-05-03	14.2000	14.2000	14.2000	14.2000	+0.567%	-29.437%
2021-04-30	14.1200	14.1200	14.1200	14.1200	-0.493%	-29.037%
2021-04-29	14.1900	14.1900	14.1900	14.1900	+0.425%	-29.387%
2021-04-28	14.1300	14.1300	14.1300	14.1300	-0.282%	-29.087%
2021-04-27	14.1700	14.1700	14.1700	14.1700	-0.211%	-29.287%
2021-04-26	14.2000	14.2000	14.2000	14.2000	+0.070%	-29.437%
2021-04-23	14.1900	14.1900	14.1900	14.1900	+0.141%	-29.387%
2021-04-22	14.1700	14.1700	14.1700	14.1700	0.000%	-29.287%
2021-04-21	14.1700	14.1700	14.1700	14.1700	+0.283%	-29.287%
2021-04-20	14.1300	14.1300	14.1300	14.1300	-0.493%	-29.087%
2021-04-19	14.2000	14.2000	14.2000	14.2000	-0.141%	-29.437%
2021-04-16	14.2200	14.2200	14.2200	14.2200	+0.566%	-29.536%
2021-04-15	14.1400	14.1400	14.1400	14.1400	+0.426%	-29.137%
2021-04-14	14.0800	14.0800	14.0800	14.0800	+0.214%	-28.835%
2021-04-13	14.0500	14.0500	14.0500	14.0500	+0.143%	-28.683%
2021-04-12	14.0300	14.0300	14.0300	14.0300	+0.071%	-28.582%
2021-04-09	14.0200	14.0200	14.0200	14.0200	+0.214%	-28.531%
2021-04-08	13.9900	13.9900	13.9900	13.9900	+0.072%	-28.377%
2021-04-07	13.9800	13.9800	13.9800	13.9800	-0.143%	-28.326%
2021-04-06	14.0000	14.0000	14.0000	14.0000	-0.214%	-28.429%
2021-04-05	14.0300	14.0300	14.0300	14.0300	+0.718%	-28.582%
2021-04-01	13.9300	13.9300	13.9300	13.9300	+1.015%	-28.069%
2021-03-31	13.7900	13.7900	13.7900	13.7900	-0.072%	-27.339%
2021-03-30	13.8000	13.8000	13.8000	13.8000	-0.072%	-27.391%
2021-03-29	13.8100	13.8100	13.8100	13.8100	0.000%	-27.444%
2021-03-26	13.8100	13.8100	13.8100	13.8100	+0.145%	-27.444%
2021-03-25	13.7900	13.7900	13.7900	13.7900	+0.218%	-27.339%
2021-03-24	13.7600	13.7600	13.7600	13.7600	-0.145%	-27.180%
2021-03-23	13.7800	13.7800	13.7800	13.7800	-0.649%	-27.286%
2021-03-22	13.8700	13.8700	13.8700	13.8700	+0.072%	-27.758%
2021-03-19	13.8600	13.8600	13.8600	13.8600	0.000%	-27.706%
2021-03-18	13.8600	13.8600	13.8600	13.8600	-1.000%	-27.706%
2021-03-17	14.0000	14.0000	14.0000	14.0000	+0.215%	-28.429%
2021-03-16	13.9700	13.9700	13.9700	13.9700	+0.215%	-28.275%
2021-03-15	13.9400	13.9400	13.9400	13.9400	+0.868%	-28.121%
2021-03-12	13.8200	13.8200	13.8200	13.8200	+0.218%	-27.496%
2021-03-11	13.7900	13.7900	13.7900	13.7900	-0.072%	-27.339%
2021-03-10	13.8000	13.8000	13.8000	13.8000	+0.877%	-27.391%
2021-03-09	13.6800	13.6800	13.6800	13.6800	+0.293%	-26.754%
2021-03-08	13.6400	13.6400	13.6400	13.6400	+0.962%	-26.540%
2021-03-05	13.5100	13.5100	13.5100	13.5100	+1.426%	-25.833%
2021-03-04	13.3200	13.3200	13.3200	13.3200	-0.597%	-24.775%
2021-03-03	13.4000	13.4000	13.4000	13.4000	+0.149%	-25.224%
2021-03-02	13.3800	13.3800	13.3800	13.3800	0.000%	-25.112%
2021-03-01	13.3800	13.3800	13.3800	13.3800	+1.517%	-25.112%
2021-02-26	13.1800	13.1800	13.1800	13.1800	-0.303%	-23.976%
2021-02-25	13.2200	13.2200	13.2200	13.2200	-1.196%	-24.206%
2021-02-24	13.3800	13.3800	13.3800	13.3800	+0.981%	-25.112%
2021-02-23	13.2500	13.2500	13.2500	13.2500	+0.151%	-24.377%
2021-02-22	13.2300	13.2300	13.2300	13.2300	+0.227%	-24.263%
2021-02-19	13.2000	13.2000	13.2000	13.2000	+0.076%	-24.091%
2021-02-18	13.1900	13.1900	13.1900	13.1900	-0.378%	-24.033%
2021-02-17	13.2400	13.2400	13.2400	13.2400	+0.076%	-24.320%
2021-02-16	13.2300	13.2300	13.2300	13.2300	+0.303%	-24.263%
2021-02-12	13.1900	13.1900	13.1900	13.1900	+0.381%	-24.033%
2021-02-11	13.1400	13.1400	13.1400	13.1400	-0.379%	-23.744%
2021-02-10	13.1900	13.1900	13.1900	13.1900	+0.381%	-24.033%
2021-02-09	13.1400	13.1400	13.1400	13.1400	+0.536%	-23.744%
2021-02-08	13.0700	13.0700	13.0700	13.0700	+0.693%	-23.336%
2021-02-05	12.9800	12.9800	12.9800	12.9800	+0.232%	-22.804%
2021-02-04	12.9500	12.9500	12.9500	12.9500	+1.172%	-22.625%
2021-02-03	12.8000	12.8000	12.8000	12.8000	0.000%	-21.719%
2021-02-02	12.8000	12.8000	12.8000	12.8000	+1.426%	-21.719%
2021-02-01	12.6200	12.6200	12.6200	12.6200	+0.960%	-20.602%
2021-01-29	12.5000	12.5000	12.5000	12.5000	-0.951%	-19.840%
2021-01-28	12.6200	12.6200	12.6200	12.6200	+0.718%	-20.602%
2021-01-27	12.5300	12.5300	12.5300	12.5300	-1.339%	-20.032%
2021-01-26	12.7000	12.7000	12.7000	12.7000	-0.470%	-21.102%
2021-01-25	12.7600	12.7600	12.7600	12.7600	+0.078%	-21.473%
2021-01-22	12.7500	12.7500	12.7500	12.7500	-0.235%	-21.412%
2021-01-21	12.7800	12.7800	12.7800	12.7800	-0.390%	-21.596%
2021-01-20	12.8300	12.8300	12.8300	12.8300	-0.078%	-21.902%
2021-01-19	12.8400	12.8400	12.8400	12.8400	+0.312%	-21.963%
2021-01-15	12.8000	12.8000	12.8000	12.8000	-0.234%	-21.719%
2021-01-14	12.8300	12.8300	12.8300	12.8300	-0.078%	-21.902%
2021-01-13	12.8400	12.8400	12.8400	12.8400	-0.311%	-21.963%
2021-01-12	12.8800	12.8800	12.8800	12.8800	-0.464%	-22.205%
2021-01-11	12.9400	12.9400	12.9400	12.9400	+0.077%	-22.566%
2021-01-08	12.9300	12.9300	12.9300	12.9300	0.000%	-22.506%
2021-01-07	12.9300	12.9300	12.9300	12.9300	-0.154%	-22.506%
2021-01-06	12.9500	12.9500	12.9500	12.9500	+0.935%	-22.625%
2021-01-05	12.8300	12.8300	12.8300	12.8300	-0.233%	-21.902%
2021-01-04	12.8600	12.8600	12.8600	12.8600	-0.464%	-22.084%
2020-12-31	12.9200	12.9200	12.9200	12.9200	+0.311%	-22.446%
2020-12-30	12.8800	12.8800	12.8800	12.8800	+0.156%	-22.205%
2020-12-29	12.8600	12.8600	12.8600	12.8600	+0.078%	-22.084%
2020-12-28	12.8500	12.8500	12.8500	12.8500	+0.312%	-22.023%
2020-12-24	12.8100	12.8100	12.8100	12.8100	+0.156%	-21.780%
2020-12-23	12.7900	12.7900	12.7900	12.7900	+0.471%	-21.658%
2020-12-22	12.7300	12.7300	12.7300	12.7300	-0.469%	-21.288%
2020-12-21	12.7900	12.7900	12.7900	12.7900	-0.312%	-21.658%
2020-12-18	12.8300	12.8300	12.8300	12.8300	-0.543%	-21.902%
2020-12-17	12.9000	12.9000	12.9000	12.9000	+0.311%	-22.326%
2020-12-16	12.8600	12.8600	12.8600	12.8600	+0.078%	-22.084%
2020-12-15	12.8500	12.8500	12.8500	12.8500	+0.469%	-22.023%
2020-12-14	12.7900	12.7900	12.7900	12.7900	-0.622%	-21.658%
2020-12-11	12.8700	12.8700	12.8700	12.8700	-0.078%	-22.145%
2020-12-10	12.8800	12.8800	12.8800	12.8800	+0.078%	-22.205%
2020-12-09	12.8700	12.8700	12.8700	12.8700	-0.618%	-22.145%
2020-12-08	12.9500	12.9500	12.9500	12.9500	0.000%	-22.625%
2020-12-07	12.9500	12.9500	12.9500	12.9500	+0.155%	-22.625%
2020-12-04	12.9300	12.9300	12.9300	12.9300	+0.544%	-22.506%
2020-12-03	12.8600	12.8600	12.8600	12.8600	0.000%	-22.084%

.dark-mode .Pq4T2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq4T2C{ color: #333333; background-color: white; border: 2px solid #333333; }ARLZXAMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS Zmf NASDAQ

ARLZX
AMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS Z
mf NASDAQ