Dark

ARLSX
AMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS N
mf NASDAQ

Inactive

Mar 29, 2022

9.63USD+0.838%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.6300	9.6300	9.6300	9.6300	+0.838%	0.000%
2022-03-25	9.5500	9.5500	9.5500	9.5500	+0.315%	+0.838%
2022-03-24	9.5200	9.5200	9.5200	9.5200	+0.741%	+1.155%
2022-03-23	9.4500	9.4500	9.4500	9.4500	-1.047%	+1.905%
2022-03-22	9.5500	9.5500	9.5500	9.5500	+1.380%	+0.838%
2022-03-21	9.4200	9.4200	9.4200	9.4200	-0.633%	+2.229%
2022-03-18	9.4800	9.4800	9.4800	9.4800	+0.958%	+1.582%
2022-03-17	9.3900	9.3900	9.3900	9.3900	+0.859%	+2.556%
2022-03-16	9.3100	9.3100	9.3100	9.3100	+2.646%	+3.437%
2022-03-15	9.0700	9.0700	9.0700	9.0700	+0.890%	+6.174%
2022-03-14	8.9900	8.9900	8.9900	8.9900	+0.785%	+7.119%
2022-03-11	8.9200	8.9200	8.9200	8.9200	-0.668%	+7.960%
2022-03-10	8.9800	8.9800	8.9800	8.9800	-0.883%	+7.238%
2022-03-09	9.0600	9.0600	9.0600	9.0600	+3.307%	+6.291%
2022-03-08	8.7700	8.7700	8.7700	8.7700	+1.037%	+9.806%
2022-03-07	8.6800	8.6800	8.6800	8.6800	-2.472%	+10.945%
2022-03-04	8.9000	8.9000	8.9000	8.9000	-2.519%	+8.202%
2022-03-03	9.1300	9.1300	9.1300	9.1300	-1.828%	+5.476%
2022-03-02	9.3000	9.3000	9.3000	9.3000	+0.758%	+3.548%
2022-03-01	9.2300	9.2300	9.2300	9.2300	-2.017%	+4.334%
2022-02-28	9.4200	9.4200	9.4200	9.4200	-1.050%	+2.229%
2022-02-25	9.5200	9.5200	9.5200	9.5200	+2.366%	+1.155%
2022-02-24	9.3000	9.3000	9.3000	9.3000	-1.169%	+3.548%
2022-02-23	9.4100	9.4100	9.4100	9.4100	-0.738%	+2.338%
2022-02-22	9.4800	9.4800	9.4800	9.4800	-1.147%	+1.582%
2022-02-18	9.5900	9.5900	9.5900	9.5900	-0.725%	+0.417%
2022-02-17	9.6600	9.6600	9.6600	9.6600	-1.227%	-0.311%
2022-02-16	9.7800	9.7800	9.7800	9.7800	+0.411%	-1.534%
2022-02-15	9.7400	9.7400	9.7400	9.7400	+1.247%	-1.129%
2022-02-14	9.6200	9.6200	9.6200	9.6200	-0.927%	+0.104%
2022-02-11	9.7100	9.7100	9.7100	9.7100	-0.512%	-0.824%
2022-02-10	9.7600	9.7600	9.7600	9.7600	-1.215%	-1.332%
2022-02-09	9.8800	9.8800	9.8800	9.8800	+1.022%	-2.530%
2022-02-08	9.7800	9.7800	9.7800	9.7800	+0.617%	-1.534%
2022-02-07	9.7200	9.7200	9.7200	9.7200	0.000%	-0.926%
2022-02-04	9.7200	9.7200	9.7200	9.7200	+0.413%	-0.926%
2022-02-03	9.6800	9.6800	9.6800	9.6800	-0.820%	-0.517%
2022-02-02	9.7600	9.7600	9.7600	9.7600	+0.205%	-1.332%
2022-02-01	9.7400	9.7400	9.7400	9.7400	+0.828%	-1.129%
2022-01-31	9.6600	9.6600	9.6600	9.6600	+1.258%	-0.311%
2022-01-28	9.5400	9.5400	9.5400	9.5400	+0.315%	+0.943%
2022-01-27	9.5100	9.5100	9.5100	9.5100	-0.314%	+1.262%
2022-01-26	9.5400	9.5400	9.5400	9.5400	-0.313%	+0.943%
2022-01-25	9.5700	9.5700	9.5700	9.5700	-0.520%	+0.627%
2022-01-24	9.6200	9.6200	9.6200	9.6200	-0.620%	+0.104%
2022-01-21	9.6800	9.6800	9.6800	9.6800	-0.820%	-0.517%
2022-01-20	9.7600	9.7600	9.7600	9.7600	-0.102%	-1.332%
2022-01-19	9.7700	9.7700	9.7700	9.7700	-0.306%	-1.433%
2022-01-18	9.8000	9.8000	9.8000	9.8000	-1.010%	-1.735%
2022-01-14	9.9000	9.9000	9.9000	9.9000	+0.508%	-2.727%
2022-01-13	9.8500	9.8500	9.8500	9.8500	-0.404%	-2.234%
2022-01-12	9.8900	9.8900	9.8900	9.8900	+0.508%	-2.629%
2022-01-11	9.8400	9.8400	9.8400	9.8400	+0.923%	-2.134%
2022-01-10	9.7500	9.7500	9.7500	9.7500	+0.103%	-1.231%
2022-01-07	9.7400	9.7400	9.7400	9.7400	+0.933%	-1.129%
2022-01-06	9.6500	9.6500	9.6500	9.6500	+0.208%	-0.207%
2022-01-05	9.6300	9.6300	9.6300	9.6300	-0.926%	0.000%
2022-01-04	9.7200	9.7200	9.7200	9.7200	+0.935%	-0.926%
2022-01-03	9.6300	9.6300	9.6300	9.6300	+0.208%	0.000%
2021-12-31	9.6100	9.6100	9.6100	9.6100	+0.104%	+0.208%
2021-12-30	9.6000	9.6000	9.6000	9.6000	-0.415%	+0.313%
2021-12-29	9.6400	9.6400	9.6400	9.6400	0.000%	-0.104%
2021-12-28	9.6400	9.6400	9.6400	9.6400	+0.417%	-0.104%
2021-12-27	9.6000	9.6000	9.6000	9.6000	+0.418%	+0.313%
2021-12-23	9.5600	9.5600	9.5600	9.5600	+0.526%	+0.732%
2021-12-22	9.5100	9.5100	9.5100	9.5100	+0.848%	+1.262%
2021-12-21	9.4300	9.4300	9.4300	9.4300	+1.289%	+2.121%
2021-12-20	9.3100	9.3100	9.3100	9.3100	-0.534%	+3.437%
2021-12-17	9.3600	9.3600	9.3600	9.3600	-0.531%	+2.885%
2021-12-16	9.4100	9.4100	9.4100	9.4100	+0.642%	+2.338%
2021-12-15	9.3500	9.3500	9.3500	9.3500	+0.430%	+2.995%
2021-12-14	9.3100	9.3100	9.3100	9.3100	+0.108%	+3.437%
2021-12-13	9.3000	9.3000	9.3000	9.3000	-0.747%	+3.548%
2021-12-10	9.3700	9.3700	9.3700	9.3700	+0.321%	+2.775%
2021-12-09	9.3400	9.3400	9.3400	9.3400	-0.744%	+3.105%
2021-12-08	9.4100	9.4100	9.4100	9.4100	+0.213%	+2.338%
2021-12-07	9.3900	9.3900	9.3900	9.3900	+1.185%	+2.556%
2021-12-06	9.2800	9.2800	9.2800	9.2800	+1.310%	+3.772%
2021-12-03	9.1600	9.1600	9.1600	9.1600	-0.543%	+5.131%
2021-12-02	9.2100	9.2100	9.2100	9.2100	+1.544%	+4.560%
2021-12-01	9.0700	9.0700	9.0700	9.0700	0.000%	+6.174%
2021-11-30	9.0700	9.0700	9.0700	9.0700	-1.413%	+6.174%
2021-11-29	9.2000	9.2000	9.2000	9.2000	+0.327%	+4.674%
2021-11-26	9.1700	9.1700	9.1700	9.1700	-2.550%	+5.016%
2021-11-24	9.4100	9.4100	9.4100	9.4100	-0.212%	+2.338%
2021-11-23	9.4300	9.4300	9.4300	9.4300	+0.213%	+2.121%
2021-11-22	9.4100	9.4100	9.4100	9.4100	-0.634%	+2.338%
2021-11-19	9.4700	9.4700	9.4700	9.4700	-0.838%	+1.690%
2021-11-18	9.5500	9.5500	9.5500	9.5500	-0.417%	+0.838%
2021-11-17	9.5900	9.5900	9.5900	9.5900	0.000%	+0.417%
2021-11-16	9.5900	9.5900	9.5900	9.5900	-0.208%	+0.417%
2021-11-15	9.6100	9.6100	9.6100	9.6100	-0.208%	+0.208%
2021-11-12	9.6300	9.6300	9.6300	9.6300	+0.417%	0.000%
2021-11-11	9.5900	9.5900	9.5900	9.5900	+0.209%	+0.417%
2021-11-10	9.5700	9.5700	9.5700	9.5700	-0.726%	+0.627%
2021-11-09	9.6400	9.6400	9.6400	9.6400	-0.207%	-0.104%
2021-11-08	9.6600	9.6600	9.6600	9.6600	+0.104%	-0.311%
2021-11-05	9.6500	9.6500	9.6500	9.6500	+0.521%	-0.207%
2021-11-04	9.6000	9.6000	9.6000	9.6000	-0.415%	+0.313%
2021-11-03	9.6400	9.6400	9.6400	9.6400	+0.626%	-0.104%
2021-11-02	9.5800	9.5800	9.5800	9.5800	-0.312%	+0.522%
2021-11-01	9.6100	9.6100	9.6100	9.6100	+1.052%	+0.208%
2021-10-29	9.5100	9.5100	9.5100	9.5100	-0.937%	+1.262%
2021-10-28	9.6000	9.6000	9.6000	9.6000	+1.053%	+0.313%
2021-10-27	9.5000	9.5000	9.5000	9.5000	-0.524%	+1.368%
2021-10-26	9.5500	9.5500	9.5500	9.5500	+0.315%	+0.838%
2021-10-25	9.5200	9.5200	9.5200	9.5200	-0.210%	+1.155%
2021-10-22	9.5400	9.5400	9.5400	9.5400	+0.315%	+0.943%
2021-10-21	9.5100	9.5100	9.5100	9.5100	-0.314%	+1.262%
2021-10-20	9.5400	9.5400	9.5400	9.5400	+0.210%	+0.943%
2021-10-19	9.5200	9.5200	9.5200	9.5200	+0.634%	+1.155%
2021-10-18	9.4600	9.4600	9.4600	9.4600	-0.526%	+1.797%
2021-10-15	9.5100	9.5100	9.5100	9.5100	+0.635%	+1.262%
2021-10-14	9.4500	9.4500	9.4500	9.4500	+0.746%	+1.905%
2021-10-13	9.3800	9.3800	9.3800	9.3800	+0.644%	+2.665%
2021-10-12	9.3200	9.3200	9.3200	9.3200	-0.214%	+3.326%
2021-10-11	9.3400	9.3400	9.3400	9.3400	-0.214%	+3.105%
2021-10-08	9.3600	9.3600	9.3600	9.3600	0.000%	+2.885%
2021-10-07	9.3600	9.3600	9.3600	9.3600	+0.645%	+2.885%
2021-10-06	9.3000	9.3000	9.3000	9.3000	-0.747%	+3.548%
2021-10-05	9.3700	9.3700	9.3700	9.3700	+0.321%	+2.775%
2021-10-04	9.3400	9.3400	9.3400	9.3400	-0.744%	+3.105%
2021-10-01	9.4100	9.4100	9.4100	9.4100	+0.320%	+2.338%
2021-09-30	9.3800	9.3800	9.3800	9.3800	-0.213%	+2.665%
2021-09-29	9.4000	9.4000	9.4000	9.4000	0.000%	+2.447%
2021-09-28	9.4000	9.4000	9.4000	9.4000	-1.571%	+2.447%
2021-09-27	9.5500	9.5500	9.5500	9.5500	+0.421%	+0.838%
2021-09-24	9.5100	9.5100	9.5100	9.5100	-0.627%	+1.262%
2021-09-23	9.5700	9.5700	9.5700	9.5700	+0.843%	+0.627%
2021-09-22	9.4900	9.4900	9.4900	9.4900	+0.423%	+1.475%
2021-09-21	9.4500	9.4500	9.4500	9.4500	+1.178%	+1.905%
2021-09-20	9.3400	9.3400	9.3400	9.3400	-1.994%	+3.105%
2021-09-17	9.5300	9.5300	9.5300	9.5300	-1.141%	+1.049%
2021-09-16	9.6400	9.6400	9.6400	9.6400	-0.310%	-0.104%
2021-09-15	9.6700	9.6700	9.6700	9.6700	0.000%	-0.414%
2021-09-14	9.6700	9.6700	9.6700	9.6700	-0.514%	-0.414%
2021-09-13	9.7200	9.7200	9.7200	9.7200	+0.517%	-0.926%
2021-09-10	9.6700	9.6700	9.6700	9.6700	-0.206%	-0.414%
2021-09-09	9.6900	9.6900	9.6900	9.6900	-0.411%	-0.619%
2021-09-08	9.7300	9.7300	9.7300	9.7300	-0.815%	-1.028%
2021-09-07	9.8100	9.8100	9.8100	9.8100	-0.507%	-1.835%
2021-09-03	9.8600	9.8600	9.8600	9.8600	+0.102%	-2.333%
2021-09-02	9.8500	9.8500	9.8500	9.8500	-0.101%	-2.234%
2021-09-01	9.8600	9.8600	9.8600	9.8600	+0.715%	-2.333%
2021-08-31	9.7900	9.7900	9.7900	9.7900	+0.102%	-1.634%
2021-08-30	9.7800	9.7800	9.7800	9.7800	-0.102%	-1.534%
2021-08-27	9.7900	9.7900	9.7900	9.7900	+0.824%	-1.634%
2021-08-26	9.7100	9.7100	9.7100	9.7100	-0.614%	-0.824%
2021-08-25	9.7700	9.7700	9.7700	9.7700	-0.204%	-1.433%
2021-08-24	9.7900	9.7900	9.7900	9.7900	+0.205%	-1.634%
2021-08-23	9.7700	9.7700	9.7700	9.7700	+0.722%	-1.433%
2021-08-20	9.7000	9.7000	9.7000	9.7000	+0.518%	-0.722%
2021-08-19	9.6500	9.6500	9.6500	9.6500	-0.924%	-0.207%
2021-08-18	9.7400	9.7400	9.7400	9.7400	-31.793%	-1.129%
2021-08-17	14.2800	14.2800	14.2800	14.2800	-0.488%	-32.563%
2021-08-16	14.3500	14.3500	14.3500	14.3500	-0.761%	-32.892%
2021-08-13	14.4600	14.4600	14.4600	14.4600	+0.069%	-33.402%
2021-08-12	14.4500	14.4500	14.4500	14.4500	0.000%	-33.356%
2021-08-11	14.4500	14.4500	14.4500	14.4500	+0.347%	-33.356%
2021-08-10	14.4000	14.4000	14.4000	14.4000	+0.629%	-33.125%
2021-08-09	14.3100	14.3100	14.3100	14.3100	-0.418%	-32.704%
2021-08-06	14.3700	14.3700	14.3700	14.3700	+0.349%	-32.985%
2021-08-05	14.3200	14.3200	14.3200	14.3200	+0.421%	-32.751%
2021-08-04	14.2600	14.2600	14.2600	14.2600	-0.280%	-32.468%
2021-08-03	14.3000	14.3000	14.3000	14.3000	+0.351%	-32.657%
2021-08-02	14.2500	14.2500	14.2500	14.2500	0.000%	-32.421%
2021-07-30	14.2500	14.2500	14.2500	14.2500	-0.070%	-32.421%
2021-07-29	14.2600	14.2600	14.2600	14.2600	+0.070%	-32.468%
2021-07-28	14.2500	14.2500	14.2500	14.2500	+0.423%	-32.421%
2021-07-27	14.1900	14.1900	14.1900	14.1900	+0.354%	-32.135%
2021-07-26	14.1400	14.1400	14.1400	14.1400	+0.213%	-31.895%
2021-07-23	14.1100	14.1100	14.1100	14.1100	+0.499%	-31.751%
2021-07-22	14.0400	14.0400	14.0400	14.0400	0.000%	-31.410%
2021-07-21	14.0400	14.0400	14.0400	14.0400	+0.862%	-31.410%
2021-07-20	13.9200	13.9200	13.9200	13.9200	+1.236%	-30.819%
2021-07-19	13.7500	13.7500	13.7500	13.7500	-1.292%	-29.964%
2021-07-16	13.9300	13.9300	13.9300	13.9300	-0.358%	-30.869%
2021-07-15	13.9800	13.9800	13.9800	13.9800	-0.214%	-31.116%
2021-07-14	14.0100	14.0100	14.0100	14.0100	-0.285%	-31.263%
2021-07-13	14.0500	14.0500	14.0500	14.0500	-0.566%	-31.459%
2021-07-12	14.1300	14.1300	14.1300	14.1300	+0.142%	-31.847%
2021-07-06	14.1100	14.1100	14.1100	14.1100	-0.564%	-31.751%
2021-07-02	14.1900	14.1900	14.1900	14.1900	+0.496%	-32.135%
2021-07-01	14.1200	14.1200	14.1200	14.1200	+0.713%	-31.799%
2021-06-30	14.0200	14.0200	14.0200	14.0200	-0.071%	-31.312%
2021-06-29	14.0300	14.0300	14.0300	14.0300	-0.213%	-31.361%
2021-06-28	14.0600	14.0600	14.0600	14.0600	-0.213%	-31.508%
2021-06-25	14.0900	14.0900	14.0900	14.0900	+0.571%	-31.654%
2021-06-24	14.0100	14.0100	14.0100	14.0100	+0.502%	-31.263%
2021-06-23	13.9400	13.9400	13.9400	13.9400	-0.215%	-30.918%
2021-06-22	13.9700	13.9700	13.9700	13.9700	+0.215%	-31.067%
2021-06-21	13.9400	13.9400	13.9400	13.9400	+0.868%	-30.918%
2021-06-18	13.8200	13.8200	13.8200	13.8200	-0.932%	-30.318%
2021-06-17	13.9500	13.9500	13.9500	13.9500	-0.215%	-30.968%
2021-06-16	13.9800	13.9800	13.9800	13.9800	0.000%	-31.116%
2021-06-15	13.9800	13.9800	13.9800	13.9800	-0.071%	-31.116%
2021-06-14	13.9900	13.9900	13.9900	13.9900	-0.285%	-31.165%
2021-06-11	14.0300	14.0300	14.0300	14.0300	+0.286%	-31.361%
2021-06-10	13.9900	13.9900	13.9900	13.9900	+0.215%	-31.165%
2021-06-09	13.9600	13.9600	13.9600	13.9600	+0.215%	-31.017%
2021-06-08	13.9300	13.9300	13.9300	13.9300	+0.433%	-30.869%
2021-06-07	13.8700	13.8700	13.8700	13.8700	+0.144%	-30.570%
2021-06-04	13.8500	13.8500	13.8500	13.8500	+0.362%	-30.469%
2021-06-03	13.8000	13.8000	13.8000	13.8000	+0.073%	-30.217%
2021-06-02	13.7900	13.7900	13.7900	13.7900	-0.289%	-30.167%
2021-06-01	13.8300	13.8300	13.8300	13.8300	+0.072%	-30.369%
2021-05-28	13.8200	13.8200	13.8200	13.8200	-0.145%	-30.318%
2021-05-27	13.8400	13.8400	13.8400	13.8400	+0.508%	-30.419%
2021-05-26	13.7700	13.7700	13.7700	13.7700	-0.362%	-30.065%
2021-05-24	13.8200	13.8200	13.8200	13.8200	+0.290%	-30.318%
2021-05-21	13.7800	13.7800	13.7800	13.7800	+0.073%	-30.116%
2021-05-20	13.7700	13.7700	13.7700	13.7700	+0.805%	-30.065%
2021-05-19	13.6600	13.6600	13.6600	13.6600	-0.219%	-29.502%
2021-05-18	13.6900	13.6900	13.6900	13.6900	-0.291%	-29.657%
2021-05-17	13.7300	13.7300	13.7300	13.7300	-0.435%	-29.862%
2021-05-14	13.7900	13.7900	13.7900	13.7900	+1.248%	-30.167%
2021-05-13	13.6200	13.6200	13.6200	13.6200	+0.295%	-29.295%
2021-05-12	13.5800	13.5800	13.5800	13.5800	-1.308%	-29.087%
2021-05-11	13.7600	13.7600	13.7600	13.7600	-0.865%	-30.015%
2021-05-10	13.8800	13.8800	13.8800	13.8800	-0.573%	-30.620%
2021-05-07	13.9600	13.9600	13.9600	13.9600	+1.013%	-31.017%
2021-05-06	13.8200	13.8200	13.8200	13.8200	0.000%	-30.318%
2021-05-05	13.8200	13.8200	13.8200	13.8200	+0.655%	-30.318%
2021-05-04	13.7300	13.7300	13.7300	13.7300	-0.651%	-29.862%
2021-05-03	13.8200	13.8200	13.8200	13.8200	+0.582%	-30.318%
2021-04-30	13.7400	13.7400	13.7400	13.7400	-0.507%	-29.913%
2021-04-29	13.8100	13.8100	13.8100	13.8100	+0.363%	-30.268%
2021-04-28	13.7600	13.7600	13.7600	13.7600	-0.218%	-30.015%
2021-04-27	13.7900	13.7900	13.7900	13.7900	-0.217%	-30.167%
2021-04-26	13.8200	13.8200	13.8200	13.8200	+0.072%	-30.318%
2021-04-23	13.8100	13.8100	13.8100	13.8100	+0.145%	-30.268%
2021-04-22	13.7900	13.7900	13.7900	13.7900	0.000%	-30.167%
2021-04-21	13.7900	13.7900	13.7900	13.7900	+0.291%	-30.167%
2021-04-20	13.7500	13.7500	13.7500	13.7500	-0.507%	-29.964%
2021-04-19	13.8200	13.8200	13.8200	13.8200	-0.145%	-30.318%
2021-04-16	13.8400	13.8400	13.8400	13.8400	+0.508%	-30.419%
2021-04-15	13.7700	13.7700	13.7700	13.7700	+0.511%	-30.065%
2021-04-14	13.7000	13.7000	13.7000	13.7000	+0.219%	-29.708%
2021-04-13	13.6700	13.6700	13.6700	13.6700	+0.073%	-29.554%
2021-04-12	13.6600	13.6600	13.6600	13.6600	+0.147%	-29.502%
2021-04-09	13.6400	13.6400	13.6400	13.6400	+0.147%	-29.399%
2021-04-08	13.6200	13.6200	13.6200	13.6200	+0.073%	-29.295%
2021-04-07	13.6100	13.6100	13.6100	13.6100	-0.147%	-29.243%
2021-04-06	13.6300	13.6300	13.6300	13.6300	-0.220%	-29.347%
2021-04-05	13.6600	13.6600	13.6600	13.6600	+0.737%	-29.502%
2021-04-01	13.5600	13.5600	13.5600	13.5600	+0.968%	-28.982%
2021-03-31	13.4300	13.4300	13.4300	13.4300	-0.074%	-28.295%
2021-03-30	13.4400	13.4400	13.4400	13.4400	0.000%	-28.348%
2021-03-29	13.4400	13.4400	13.4400	13.4400	-0.074%	-28.348%
2021-03-26	13.4500	13.4500	13.4500	13.4500	+0.224%	-28.401%
2021-03-25	13.4200	13.4200	13.4200	13.4200	+0.149%	-28.241%
2021-03-24	13.4000	13.4000	13.4000	13.4000	-0.149%	-28.134%
2021-03-23	13.4200	13.4200	13.4200	13.4200	-0.593%	-28.241%
2021-03-22	13.5000	13.5000	13.5000	13.5000	0.000%	-28.667%
2021-03-19	13.5000	13.5000	13.5000	13.5000	+0.074%	-28.667%
2021-03-18	13.4900	13.4900	13.4900	13.4900	-1.027%	-28.614%
2021-03-17	13.6300	13.6300	13.6300	13.6300	+0.147%	-29.347%
2021-03-16	13.6100	13.6100	13.6100	13.6100	+0.221%	-29.243%
2021-03-15	13.5800	13.5800	13.5800	13.5800	+0.892%	-29.087%
2021-03-12	13.4600	13.4600	13.4600	13.4600	+0.223%	-28.455%
2021-03-11	13.4300	13.4300	13.4300	13.4300	-0.074%	-28.295%
2021-03-10	13.4400	13.4400	13.4400	13.4400	+0.901%	-28.348%
2021-03-09	13.3200	13.3200	13.3200	13.3200	+0.301%	-27.703%
2021-03-08	13.2800	13.2800	13.2800	13.2800	+0.912%	-27.485%
2021-03-05	13.1600	13.1600	13.1600	13.1600	+1.465%	-26.824%
2021-03-04	12.9700	12.9700	12.9700	12.9700	-0.613%	-25.752%
2021-03-03	13.0500	13.0500	13.0500	13.0500	+0.153%	-26.207%
2021-03-02	13.0300	13.0300	13.0300	13.0300	0.000%	-26.094%
2021-03-01	13.0300	13.0300	13.0300	13.0300	+1.559%	-26.094%
2021-02-26	12.8300	12.8300	12.8300	12.8300	-0.311%	-24.942%
2021-02-25	12.8700	12.8700	12.8700	12.8700	-1.228%	-25.175%
2021-02-24	13.0300	13.0300	13.0300	13.0300	+1.008%	-26.094%
2021-02-23	12.9000	12.9000	12.9000	12.9000	+0.078%	-25.349%
2021-02-22	12.8900	12.8900	12.8900	12.8900	+0.233%	-25.291%
2021-02-19	12.8600	12.8600	12.8600	12.8600	+0.156%	-25.117%
2021-02-18	12.8400	12.8400	12.8400	12.8400	-0.388%	-25.000%
2021-02-17	12.8900	12.8900	12.8900	12.8900	+0.078%	-25.291%
2021-02-16	12.8800	12.8800	12.8800	12.8800	+0.312%	-25.233%
2021-02-12	12.8400	12.8400	12.8400	12.8400	+0.312%	-25.000%
2021-02-11	12.8000	12.8000	12.8000	12.8000	-0.389%	-24.766%
2021-02-10	12.8500	12.8500	12.8500	12.8500	+0.391%	-25.058%
2021-02-09	12.8000	12.8000	12.8000	12.8000	+0.550%	-24.766%
2021-02-08	12.7300	12.7300	12.7300	12.7300	+0.632%	-24.352%
2021-02-05	12.6500	12.6500	12.6500	12.6500	+0.317%	-23.874%
2021-02-04	12.6100	12.6100	12.6100	12.6100	+1.123%	-23.632%
2021-02-03	12.4700	12.4700	12.4700	12.4700	+0.080%	-22.775%
2021-02-02	12.4600	12.4600	12.4600	12.4600	+1.383%	-22.713%
2021-02-01	12.2900	12.2900	12.2900	12.2900	+0.903%	-21.644%
2021-01-29	12.1800	12.1800	12.1800	12.1800	-0.895%	-20.936%
2021-01-28	12.2900	12.2900	12.2900	12.2900	+0.655%	-21.644%
2021-01-27	12.2100	12.2100	12.2100	12.2100	-1.293%	-21.130%
2021-01-26	12.3700	12.3700	12.3700	12.3700	-0.483%	-22.150%
2021-01-25	12.4300	12.4300	12.4300	12.4300	+0.081%	-22.526%
2021-01-22	12.4200	12.4200	12.4200	12.4200	-0.241%	-22.464%
2021-01-21	12.4500	12.4500	12.4500	12.4500	-0.400%	-22.651%
2021-01-20	12.5000	12.5000	12.5000	12.5000	-0.080%	-22.960%
2021-01-19	12.5100	12.5100	12.5100	12.5100	+0.321%	-23.022%
2021-01-15	12.4700	12.4700	12.4700	12.4700	-0.240%	-22.775%
2021-01-14	12.5000	12.5000	12.5000	12.5000	-0.080%	-22.960%
2021-01-13	12.5100	12.5100	12.5100	12.5100	-0.319%	-23.022%
2021-01-12	12.5500	12.5500	12.5500	12.5500	-0.397%	-23.267%
2021-01-11	12.6000	12.6000	12.6000	12.6000	0.000%	-23.571%
2021-01-08	12.6000	12.6000	12.6000	12.6000	0.000%	-23.571%
2021-01-07	12.6000	12.6000	12.6000	12.6000	-0.158%	-23.571%
2021-01-06	12.6200	12.6200	12.6200	12.6200	+0.960%	-23.693%
2021-01-05	12.5000	12.5000	12.5000	12.5000	-0.239%	-22.960%
2021-01-04	12.5300	12.5300	12.5300	12.5300	-0.477%	-23.144%
2020-12-31	12.5900	12.5900	12.5900	12.5900	+0.319%	-23.511%
2020-12-30	12.5500	12.5500	12.5500	12.5500	+0.160%	-23.267%
2020-12-29	12.5300	12.5300	12.5300	12.5300	+0.080%	-23.144%
2020-12-28	12.5200	12.5200	12.5200	12.5200	+0.321%	-23.083%
2020-12-24	12.4800	12.4800	12.4800	12.4800	+0.161%	-22.837%
2020-12-23	12.4600	12.4600	12.4600	12.4600	+0.484%	-22.713%
2020-12-22	12.4000	12.4000	12.4000	12.4000	-0.482%	-22.339%
2020-12-21	12.4600	12.4600	12.4600	12.4600	-0.320%	-22.713%
2020-12-18	12.5000	12.5000	12.5000	12.5000	-0.557%	-22.960%
2020-12-17	12.5700	12.5700	12.5700	12.5700	+0.319%	-23.389%
2020-12-16	12.5300	12.5300	12.5300	12.5300	0.000%	-23.144%
2020-12-15	12.5300	12.5300	12.5300	12.5300	+0.562%	-23.144%
2020-12-14	12.4600	12.4600	12.4600	12.4600	-0.638%	-22.713%
2020-12-11	12.5400	12.5400	12.5400	12.5400	-0.080%	-23.206%
2020-12-10	12.5500	12.5500	12.5500	12.5500	+0.080%	-23.267%
2020-12-09	12.5400	12.5400	12.5400	12.5400	-0.634%	-23.206%
2020-12-08	12.6200	12.6200	12.6200	12.6200	0.000%	-23.693%
2020-12-07	12.6200	12.6200	12.6200	12.6200	+0.079%	-23.693%
2020-12-04	12.6100	12.6100	12.6100	12.6100	+0.638%	-23.632%
2020-12-03	12.5300	12.5300	12.5300	12.5300	+0.160%	-23.144%
2020-12-02	12.5100	12.5100	12.5100	12.5100	+0.160%	-23.022%
2020-12-01	12.4900	12.4900	12.4900	12.4900	+1.380%	-22.898%
2020-11-30	12.3200	12.3200	12.3200	12.3200	-0.885%	-21.834%
2020-11-27	12.4300	12.4300	12.4300	12.4300	-0.241%	-22.526%
2020-11-26	12.4600	12.4600	12.4600	12.4600	0.000%	-22.713%
2020-11-25	12.4600	12.4600	12.4600	12.4600	-0.240%	-22.713%
2020-11-24	12.4900	12.4900	12.4900	12.4900	+1.216%	-22.898%
2020-11-23	12.3400	12.3400	12.3400	12.3400	+0.244%	-21.961%
2020-11-20	12.3100	12.3100	12.3100	12.3100	-0.405%	-21.771%
2020-11-19	12.3600	12.3600	12.3600	12.3600	+0.081%	-22.087%
2020-11-18	12.3500	12.3500	12.3500	12.3500	-0.644%	-22.024%
2020-11-17	12.4300	12.4300	12.4300	12.4300	-0.401%	-22.526%
2020-11-16	12.4800	12.4800	12.4800	12.4800	+0.161%	-22.837%
2020-11-13	12.4600	12.4600	12.4600	12.4600	+0.972%	-22.713%
2020-11-12	12.3400	12.3400	12.3400	12.3400	-0.484%	-21.961%
2020-11-11	12.4000	12.4000	12.4000	12.4000	-0.402%	-22.339%
2020-11-10	12.4500	12.4500	12.4500	12.4500	+0.647%	-22.651%
2020-11-09	12.3700	12.3700	12.3700	12.3700	+2.231%	-22.150%
2020-11-06	12.1000	12.1000	12.1000	12.1000	+0.917%	-20.413%
2020-11-05	11.9900	11.9900	11.9900	11.9900	+1.096%	-19.683%
2020-11-04	11.8600	11.8600	11.8600	11.8600	+1.541%	-18.803%
2020-11-03	11.6800	11.6800	11.6800	11.6800	+1.477%	-17.551%
2020-11-02	11.5100	11.5100	11.5100	11.5100	+0.965%	-16.334%
2020-10-30	11.4000	11.4000	11.4000	11.4000	-0.088%	-15.526%
2020-10-29	11.4100	11.4100	11.4100	11.4100	+0.264%	-15.600%
2020-10-28	11.3800	11.3800	11.3800	11.3800	-1.642%	-15.378%
2020-10-27	11.5700	11.5700	11.5700	11.5700	-0.430%	-16.768%
2020-10-26	11.6200	11.6200	11.6200	11.6200	-1.190%	-17.126%
2020-10-23	11.7600	11.7600	11.7600	11.7600	+0.685%	-18.112%
2020-10-22	11.6800	11.6800	11.6800	11.6800	+0.430%	-17.551%
2020-10-21	11.6300	11.6300	11.6300	11.6300	+0.172%	-17.197%
2020-10-20	11.6100	11.6100	11.6100	11.6100	+0.433%	-17.054%
2020-10-19	11.5600	11.5600	11.5600	11.5600	-0.858%	-16.696%
2020-10-16	11.6600	11.6600	11.6600	11.6600	+0.172%	-17.410%
2020-10-15	11.6400	11.6400	11.6400	11.6400	+0.086%	-17.268%
2020-10-14	11.6300	11.6300	11.6300	11.6300	-0.343%	-17.197%
2020-10-13	11.6700	11.6700	11.6700	11.6700	-0.427%	-17.481%
2020-10-12	11.7200	11.7200	11.7200	11.7200	+0.601%	-17.833%
2020-10-09	11.6500	11.6500	11.6500	11.6500	0.000%	-17.339%
2020-10-08	11.6500	11.6500	11.6500	11.6500	+0.345%	-17.339%
2020-10-07	11.6100	11.6100	11.6100	11.6100	+0.346%	-17.054%
2020-10-06	11.5700	11.5700	11.5700	11.5700	-0.345%	-16.768%
2020-10-05	11.6100	11.6100	11.6100	11.6100	+0.957%	-17.054%

.dark-mode .FCF306{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCF306{ color: #333333; background-color: white; border: 2px solid #333333; }ARLSXAMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS Nmf NASDAQ

ARLSX
AMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS N
mf NASDAQ