Dark

ARLIX
AMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.61USD+1.342%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.6100	16.6100	16.6100	16.6100	+1.342%	0.000%
2022-03-25	16.3900	16.3900	16.3900	16.3900	+0.061%	+1.342%
2022-03-24	16.3800	16.3800	16.3800	16.3800	+0.491%	+1.404%
2022-03-23	16.3000	16.3000	16.3000	16.3000	0.000%	+1.902%
2022-03-21	16.3000	16.3000	16.3000	16.3000	-0.428%	+1.902%
2022-03-18	16.3700	16.3700	16.3700	16.3700	+0.677%	+1.466%
2022-03-17	16.2600	16.2600	16.2600	16.2600	+0.806%	+2.153%
2022-03-16	16.1300	16.1300	16.1300	16.1300	+1.702%	+2.976%
2022-03-15	15.8600	15.8600	15.8600	15.8600	+0.826%	+4.729%
2022-03-14	15.7300	15.7300	15.7300	15.7300	-0.569%	+5.594%
2022-03-11	15.8200	15.8200	15.8200	15.8200	-0.753%	+4.994%
2022-03-10	15.9400	15.9400	15.9400	15.9400	-0.499%	+4.203%
2022-03-09	16.0200	16.0200	16.0200	16.0200	+1.585%	+3.683%
2022-03-08	15.7700	15.7700	15.7700	15.7700	-0.316%	+5.327%
2022-03-07	15.8200	15.8200	15.8200	15.8200	-1.861%	+4.994%
2022-03-04	16.1200	16.1200	16.1200	16.1200	-0.861%	+3.040%
2022-03-03	16.2600	16.2600	16.2600	16.2600	-0.490%	+2.153%
2022-03-02	16.3400	16.3400	16.3400	16.3400	+0.616%	+1.652%
2022-03-01	16.2400	16.2400	16.2400	16.2400	-0.915%	+2.278%
2022-02-28	16.3900	16.3900	16.3900	16.3900	-0.243%	+1.342%
2022-02-25	16.4300	16.4300	16.4300	16.4300	+1.482%	+1.096%
2022-02-24	16.1900	16.1900	16.1900	16.1900	+0.186%	+2.594%
2022-02-23	16.1600	16.1600	16.1600	16.1600	-0.980%	+2.785%
2022-02-22	16.3200	16.3200	16.3200	16.3200	-0.670%	+1.777%
2022-02-18	16.4300	16.4300	16.4300	16.4300	-0.364%	+1.096%
2022-02-17	16.4900	16.4900	16.4900	16.4900	-1.080%	+0.728%
2022-02-16	16.6700	16.6700	16.6700	16.6700	+0.180%	-0.360%
2022-02-15	16.6400	16.6400	16.6400	16.6400	+0.971%	-0.180%
2022-02-14	16.4800	16.4800	16.4800	16.4800	-0.423%	+0.789%
2022-02-11	16.5500	16.5500	16.5500	16.5500	-0.839%	+0.363%
2022-02-10	16.6900	16.6900	16.6900	16.6900	-1.126%	-0.479%
2022-02-09	16.8800	16.8800	16.8800	16.8800	+1.017%	-1.600%
2022-02-08	16.7100	16.7100	16.7100	16.7100	+0.481%	-0.598%
2022-02-07	16.6300	16.6300	16.6300	16.6300	-0.180%	-0.120%
2022-02-04	16.6600	16.6600	16.6600	16.6600	+0.060%	-0.300%
2022-02-03	16.6500	16.6500	16.6500	16.6500	-1.246%	-0.240%
2022-02-02	16.8600	16.8600	16.8600	16.8600	+0.357%	-1.483%
2022-02-01	16.8000	16.8000	16.8000	16.8000	+0.418%	-1.131%
2022-01-31	16.7300	16.7300	16.7300	16.7300	+1.088%	-0.717%
2022-01-28	16.5500	16.5500	16.5500	16.5500	+0.976%	+0.363%
2022-01-27	16.3900	16.3900	16.3900	16.3900	-0.365%	+1.342%
2022-01-26	16.4500	16.4500	16.4500	16.4500	-0.303%	+0.973%
2022-01-25	16.5000	16.5000	16.5000	16.5000	-0.662%	+0.667%
2022-01-24	16.6100	16.6100	16.6100	16.6100	+0.060%	0.000%
2022-01-21	16.6000	16.6000	16.6000	16.6000	-0.896%	+0.060%
2022-01-20	16.7500	16.7500	16.7500	16.7500	-0.475%	-0.836%
2022-01-19	16.8300	16.8300	16.8300	16.8300	-0.355%	-1.307%
2022-01-18	16.8900	16.8900	16.8900	16.8900	-1.286%	-1.658%
2022-01-14	17.1100	17.1100	17.1100	17.1100	-0.175%	-2.922%
2022-01-13	17.1400	17.1400	17.1400	17.1400	-0.638%	-3.092%
2022-01-12	17.2500	17.2500	17.2500	17.2500	+0.174%	-3.710%
2022-01-11	17.2200	17.2200	17.2200	17.2200	+0.643%	-3.542%
2022-01-10	17.1100	17.1100	17.1100	17.1100	-0.233%	-2.922%
2022-01-07	17.1500	17.1500	17.1500	17.1500	-0.233%	-3.149%
2022-01-06	17.1900	17.1900	17.1900	17.1900	-0.058%	-3.374%
2022-01-05	17.2000	17.2000	17.2000	17.2000	-1.206%	-3.430%
2022-01-04	17.4100	17.4100	17.4100	17.4100	-0.057%	-4.595%
2022-01-03	17.4200	17.4200	17.4200	17.4200	+0.057%	-4.650%
2021-12-31	17.4100	17.4100	17.4100	17.4100	-0.115%	-4.595%
2021-12-30	17.4300	17.4300	17.4300	17.4300	0.000%	-4.705%
2021-12-29	17.4300	17.4300	17.4300	17.4300	+0.057%	-4.705%
2021-12-28	17.4200	17.4200	17.4200	17.4200	-7.093%	-4.650%
2021-12-27	18.7500	18.7500	18.7500	18.7500	+0.698%	-11.413%
2021-12-23	18.6200	18.6200	18.6200	18.6200	+0.323%	-10.795%
2021-12-22	18.5600	18.5600	18.5600	18.5600	+0.651%	-10.506%
2021-12-21	18.4400	18.4400	18.4400	18.4400	+1.041%	-9.924%
2021-12-20	18.2500	18.2500	18.2500	18.2500	-0.653%	-8.986%
2021-12-17	18.3700	18.3700	18.3700	18.3700	-0.434%	-9.581%
2021-12-16	18.4500	18.4500	18.4500	18.4500	-0.324%	-9.973%
2021-12-15	18.5100	18.5100	18.5100	18.5100	+0.707%	-10.265%
2021-12-14	18.3800	18.3800	18.3800	18.3800	-0.541%	-9.630%
2021-12-13	18.4800	18.4800	18.4800	18.4800	-0.485%	-10.119%
2021-12-10	18.5700	18.5700	18.5700	18.5700	+0.216%	-10.555%
2021-12-09	18.5300	18.5300	18.5300	18.5300	-0.537%	-10.362%
2021-12-08	18.6300	18.6300	18.6300	18.6300	+0.215%	-10.843%
2021-12-07	18.5900	18.5900	18.5900	18.5900	+1.198%	-10.651%
2021-12-06	18.3700	18.3700	18.3700	18.3700	+0.602%	-9.581%
2021-12-03	18.2600	18.2600	18.2600	18.2600	-0.545%	-9.036%
2021-12-02	18.3600	18.3600	18.3600	18.3600	+0.935%	-9.532%
2021-12-01	18.1900	18.1900	18.1900	18.1900	-0.601%	-8.686%
2021-11-30	18.3000	18.3000	18.3000	18.3000	-0.974%	-9.235%
2021-11-29	18.4800	18.4800	18.4800	18.4800	+0.489%	-10.119%
2021-11-26	18.3900	18.3900	18.3900	18.3900	-1.341%	-9.679%
2021-11-24	18.6400	18.6400	18.6400	18.6400	+0.107%	-10.891%
2021-11-23	18.6200	18.6200	18.6200	18.6200	-0.161%	-10.795%
2021-11-22	18.6500	18.6500	18.6500	18.6500	-0.480%	-10.938%
2021-11-19	18.7400	18.7400	18.7400	18.7400	-0.266%	-11.366%
2021-11-18	18.7900	18.7900	18.7900	18.7900	0.000%	-11.602%
2021-11-17	18.7900	18.7900	18.7900	18.7900	-0.212%	-11.602%
2021-11-16	18.8300	18.8300	18.8300	18.8300	+0.106%	-11.790%
2021-11-15	18.8100	18.8100	18.8100	18.8100	-0.159%	-11.696%
2021-11-12	18.8400	18.8400	18.8400	18.8400	+0.373%	-11.837%
2021-11-11	18.7700	18.7700	18.7700	18.7700	+0.107%	-11.508%
2021-11-10	18.7500	18.7500	18.7500	18.7500	-0.741%	-11.413%
2021-11-09	18.8900	18.8900	18.8900	18.8900	-0.053%	-12.070%
2021-11-08	18.9000	18.9000	18.9000	18.9000	+0.106%	-12.116%
2021-11-05	18.8800	18.8800	18.8800	18.8800	+0.266%	-12.023%
2021-11-04	18.8300	18.8300	18.8300	18.8300	+0.213%	-11.790%
2021-11-03	18.7900	18.7900	18.7900	18.7900	+0.320%	-11.602%
2021-11-02	18.7300	18.7300	18.7300	18.7300	+0.214%	-11.319%
2021-11-01	18.6900	18.6900	18.6900	18.6900	+0.322%	-11.129%
2021-10-29	18.6300	18.6300	18.6300	18.6300	-0.107%	-10.843%
2021-10-28	18.6500	18.6500	18.6500	18.6500	+0.539%	-10.938%
2021-10-27	18.5500	18.5500	18.5500	18.5500	-0.269%	-10.458%
2021-10-26	18.6000	18.6000	18.6000	18.6000	+0.108%	-10.699%
2021-10-25	18.5800	18.5800	18.5800	18.5800	+0.162%	-10.603%
2021-10-22	18.5500	18.5500	18.5500	18.5500	+0.108%	-10.458%
2021-10-21	18.5300	18.5300	18.5300	18.5300	0.000%	-10.362%
2021-10-20	18.5300	18.5300	18.5300	18.5300	+0.271%	-10.362%
2021-10-19	18.4800	18.4800	18.4800	18.4800	+0.271%	-10.119%
2021-10-18	18.4300	18.4300	18.4300	18.4300	0.000%	-9.875%
2021-10-15	18.4300	18.4300	18.4300	18.4300	+0.327%	-9.875%
2021-10-14	18.3700	18.3700	18.3700	18.3700	+0.934%	-9.581%
2021-10-13	18.2000	18.2000	18.2000	18.2000	+0.386%	-8.736%
2021-10-12	18.1300	18.1300	18.1300	18.1300	0.000%	-8.384%
2021-10-11	18.1300	18.1300	18.1300	18.1300	-0.330%	-8.384%
2021-10-08	18.1900	18.1900	18.1900	18.1900	-0.165%	-8.686%
2021-10-07	18.2200	18.2200	18.2200	18.2200	+0.496%	-8.836%
2021-10-06	18.1300	18.1300	18.1300	18.1300	0.000%	-8.384%
2021-10-05	18.1300	18.1300	18.1300	18.1300	+0.443%	-8.384%
2021-10-04	18.0500	18.0500	18.0500	18.0500	-0.715%	-7.978%
2021-10-01	18.1800	18.1800	18.1800	18.1800	+0.664%	-8.636%
2021-09-30	18.0600	18.0600	18.0600	18.0600	-0.496%	-8.029%
2021-09-29	18.1500	18.1500	18.1500	18.1500	0.000%	-8.485%
2021-09-28	18.1500	18.1500	18.1500	18.1500	-1.251%	-8.485%
2021-09-27	18.3800	18.3800	18.3800	18.3800	-0.163%	-9.630%
2021-09-24	18.4100	18.4100	18.4100	18.4100	-0.217%	-9.777%
2021-09-23	18.4500	18.4500	18.4500	18.4500	+0.545%	-9.973%
2021-09-22	18.3500	18.3500	18.3500	18.3500	+0.493%	-9.482%
2021-09-21	18.2600	18.2600	18.2600	18.2600	+0.110%	-9.036%
2021-09-20	18.2400	18.2400	18.2400	18.2400	-0.923%	-8.936%
2021-09-17	18.4100	18.4100	18.4100	18.4100	-0.540%	-9.777%
2021-09-16	18.5100	18.5100	18.5100	18.5100	-0.108%	-10.265%
2021-09-15	18.5300	18.5300	18.5300	18.5300	+0.271%	-10.362%
2021-09-14	18.4800	18.4800	18.4800	18.4800	-0.162%	-10.119%
2021-09-13	18.5100	18.5100	18.5100	18.5100	+0.162%	-10.265%
2021-09-10	18.4800	18.4800	18.4800	18.4800	-0.377%	-10.119%
2021-09-09	18.5500	18.5500	18.5500	18.5500	-0.108%	-10.458%
2021-09-08	18.5700	18.5700	18.5700	18.5700	-0.161%	-10.555%
2021-09-07	18.6000	18.6000	18.6000	18.6000	-0.322%	-10.699%
2021-09-03	18.6600	18.6600	18.6600	18.6600	0.000%	-10.986%
2021-09-02	18.6600	18.6600	18.6600	18.6600	+0.215%	-10.986%
2021-09-01	18.6200	18.6200	18.6200	18.6200	+0.215%	-10.795%
2021-08-31	18.5800	18.5800	18.5800	18.5800	-0.108%	-10.603%
2021-08-30	18.6000	18.6000	18.6000	18.6000	+0.162%	-10.699%
2021-08-27	18.5700	18.5700	18.5700	18.5700	+0.705%	-10.555%
2021-08-26	18.4400	18.4400	18.4400	18.4400	-0.378%	-9.924%
2021-08-25	18.5100	18.5100	18.5100	18.5100	+0.162%	-10.265%
2021-08-24	18.4800	18.4800	18.4800	18.4800	+0.217%	-10.119%
2021-08-23	18.4400	18.4400	18.4400	18.4400	+0.545%	-9.924%
2021-08-20	18.3400	18.3400	18.3400	18.3400	+0.438%	-9.433%
2021-08-19	18.2600	18.2600	18.2600	18.2600	-0.164%	-9.036%
2021-08-18	18.2900	18.2900	18.2900	18.2900	-0.435%	-9.185%
2021-08-17	18.3700	18.3700	18.3700	18.3700	-0.434%	-9.581%
2021-08-16	18.4500	18.4500	18.4500	18.4500	-0.054%	-9.973%
2021-08-13	18.4600	18.4600	18.4600	18.4600	+0.217%	-10.022%
2021-08-12	18.4200	18.4200	18.4200	18.4200	+0.054%	-9.826%
2021-08-11	18.4100	18.4100	18.4100	18.4100	+0.218%	-9.777%
2021-08-10	18.3700	18.3700	18.3700	18.3700	0.000%	-9.581%
2021-08-09	18.3700	18.3700	18.3700	18.3700	-0.109%	-9.581%
2021-08-06	18.3900	18.3900	18.3900	18.3900	-0.163%	-9.679%
2021-08-05	18.4200	18.4200	18.4200	18.4200	+0.272%	-9.826%
2021-08-04	18.3700	18.3700	18.3700	18.3700	-0.217%	-9.581%
2021-08-03	18.4100	18.4100	18.4100	18.4100	+0.382%	-9.777%
2021-08-02	18.3400	18.3400	18.3400	18.3400	+0.109%	-9.433%
2021-07-30	18.3200	18.3200	18.3200	18.3200	-0.272%	-9.334%
2021-07-29	18.3700	18.3700	18.3700	18.3700	+0.328%	-9.581%
2021-07-28	18.3100	18.3100	18.3100	18.3100	+0.274%	-9.285%
2021-07-27	18.2600	18.2600	18.2600	18.2600	-0.219%	-9.036%
2021-07-26	18.3000	18.3000	18.3000	18.3000	0.000%	-9.235%
2021-07-23	18.3000	18.3000	18.3000	18.3000	+0.494%	-9.235%
2021-07-22	18.2100	18.2100	18.2100	18.2100	+0.110%	-8.786%
2021-07-21	18.1900	18.1900	18.1900	18.1900	+0.553%	-8.686%
2021-07-20	18.0900	18.0900	18.0900	18.0900	+0.780%	-8.181%
2021-07-19	17.9500	17.9500	17.9500	17.9500	-0.829%	-7.465%
2021-07-16	18.1000	18.1000	18.1000	18.1000	-0.385%	-8.232%
2021-07-15	18.1700	18.1700	18.1700	18.1700	-0.220%	-8.586%
2021-07-14	18.2100	18.2100	18.2100	18.2100	+0.055%	-8.786%
2021-07-13	18.2000	18.2000	18.2000	18.2000	-0.329%	-8.736%
2021-07-12	18.2600	18.2600	18.2600	18.2600	+0.495%	-9.036%
2021-07-06	18.1700	18.1700	18.1700	18.1700	-0.165%	-8.586%
2021-07-02	18.2000	18.2000	18.2000	18.2000	+0.386%	-8.736%
2021-07-01	18.1300	18.1300	18.1300	18.1300	+0.277%	-8.384%
2021-06-30	18.0800	18.0800	18.0800	18.0800	-0.110%	-8.131%
2021-06-29	18.1000	18.1000	18.1000	18.1000	0.000%	-8.232%
2021-06-28	18.1000	18.1000	18.1000	18.1000	+0.055%	-8.232%
2021-06-25	18.0900	18.0900	18.0900	18.0900	+0.222%	-8.181%
2021-06-24	18.0500	18.0500	18.0500	18.0500	+0.445%	-7.978%
2021-06-23	17.9700	17.9700	17.9700	17.9700	-0.111%	-7.568%
2021-06-22	17.9900	17.9900	17.9900	17.9900	+0.223%	-7.671%
2021-06-21	17.9500	17.9500	17.9500	17.9500	+0.730%	-7.465%
2021-06-18	17.8200	17.8200	17.8200	17.8200	-0.780%	-6.790%
2021-06-17	17.9600	17.9600	17.9600	17.9600	-0.111%	-7.517%
2021-06-16	17.9800	17.9800	17.9800	17.9800	-0.443%	-7.620%
2021-06-15	18.0600	18.0600	18.0600	18.0600	-0.111%	-8.029%
2021-06-14	18.0800	18.0800	18.0800	18.0800	0.000%	-8.131%
2021-06-11	18.0800	18.0800	18.0800	18.0800	+0.166%	-8.131%
2021-06-10	18.0500	18.0500	18.0500	18.0500	+0.278%	-7.978%
2021-06-09	18.0000	18.0000	18.0000	18.0000	-0.111%	-7.722%
2021-06-08	18.0200	18.0200	18.0200	18.0200	+0.111%	-7.825%
2021-06-07	18.0000	18.0000	18.0000	18.0000	0.000%	-7.722%
2021-06-04	18.0000	18.0000	18.0000	18.0000	+0.559%	-7.722%
2021-06-03	17.9000	17.9000	17.9000	17.9000	-0.279%	-7.207%
2021-06-02	17.9500	17.9500	17.9500	17.9500	+0.056%	-7.465%
2021-06-01	17.9400	17.9400	17.9400	17.9400	+0.168%	-7.414%
2021-05-28	17.9100	17.9100	17.9100	17.9100	+0.168%	-7.259%
2021-05-27	17.8800	17.8800	17.8800	17.8800	+0.056%	-7.103%
2021-05-26	17.8700	17.8700	17.8700	17.8700	+0.168%	-7.051%
2021-05-24	17.8400	17.8400	17.8400	17.8400	+0.507%	-6.895%
2021-05-21	17.7500	17.7500	17.7500	17.7500	0.000%	-6.423%
2021-05-20	17.7500	17.7500	17.7500	17.7500	+0.681%	-6.423%
2021-05-19	17.6300	17.6300	17.6300	17.6300	-0.339%	-5.786%
2021-05-18	17.6900	17.6900	17.6900	17.6900	-0.226%	-6.105%
2021-05-17	17.7300	17.7300	17.7300	17.7300	-0.113%	-6.317%
2021-05-14	17.7500	17.7500	17.7500	17.7500	+1.024%	-6.423%
2021-05-13	17.5700	17.5700	17.5700	17.5700	+0.572%	-5.464%
2021-05-12	17.4700	17.4700	17.4700	17.4700	-1.355%	-4.923%
2021-05-11	17.7100	17.7100	17.7100	17.7100	-0.561%	-6.211%
2021-05-10	17.8100	17.8100	17.8100	17.8100	-0.558%	-6.738%
2021-05-07	17.9100	17.9100	17.9100	17.9100	+0.561%	-7.259%
2021-05-06	17.8100	17.8100	17.8100	17.8100	+0.282%	-6.738%
2021-05-05	17.7600	17.7600	17.7600	17.7600	+0.282%	-6.475%
2021-05-04	17.7100	17.7100	17.7100	17.7100	-0.506%	-6.211%
2021-05-03	17.8000	17.8000	17.8000	17.8000	+0.225%	-6.685%
2021-04-30	17.7600	17.7600	17.7600	17.7600	-0.560%	-6.475%
2021-04-29	17.8600	17.8600	17.8600	17.8600	+0.168%	-6.999%
2021-04-28	17.8300	17.8300	17.8300	17.8300	+0.056%	-6.842%
2021-04-27	17.8200	17.8200	17.8200	17.8200	-0.056%	-6.790%
2021-04-26	17.8300	17.8300	17.8300	17.8300	+0.112%	-6.842%
2021-04-23	17.8100	17.8100	17.8100	17.8100	+0.678%	-6.738%
2021-04-22	17.6900	17.6900	17.6900	17.6900	-0.338%	-6.105%
2021-04-21	17.7500	17.7500	17.7500	17.7500	+0.624%	-6.423%
2021-04-20	17.6400	17.6400	17.6400	17.6400	-0.508%	-5.839%
2021-04-19	17.7300	17.7300	17.7300	17.7300	-0.337%	-6.317%
2021-04-16	17.7900	17.7900	17.7900	17.7900	+0.169%	-6.633%
2021-04-15	17.7600	17.7600	17.7600	17.7600	+0.737%	-6.475%
2021-04-14	17.6300	17.6300	17.6300	17.6300	-0.113%	-5.786%
2021-04-13	17.6500	17.6500	17.6500	17.6500	+0.284%	-5.892%
2021-04-12	17.6000	17.6000	17.6000	17.6000	-0.114%	-5.625%
2021-04-09	17.6200	17.6200	17.6200	17.6200	+0.228%	-5.732%
2021-04-08	17.5800	17.5800	17.5800	17.5800	+0.457%	-5.518%
2021-04-07	17.5000	17.5000	17.5000	17.5000	-0.171%	-5.086%
2021-04-06	17.5300	17.5300	17.5300	17.5300	+0.057%	-5.248%
2021-04-05	17.5200	17.5200	17.5200	17.5200	+0.632%	-5.194%
2021-04-01	17.4100	17.4100	17.4100	17.4100	+0.811%	-4.595%
2021-03-31	17.2700	17.2700	17.2700	17.2700	+0.116%	-3.822%
2021-03-30	17.2500	17.2500	17.2500	17.2500	+0.058%	-3.710%
2021-03-29	17.2400	17.2400	17.2400	17.2400	-0.289%	-3.654%
2021-03-26	17.2900	17.2900	17.2900	17.2900	+0.934%	-3.933%
2021-03-25	17.1300	17.1300	17.1300	17.1300	+0.351%	-3.036%
2021-03-24	17.0700	17.0700	17.0700	17.0700	-0.292%	-2.695%
2021-03-23	17.1200	17.1200	17.1200	17.1200	-0.638%	-2.979%
2021-03-22	17.2300	17.2300	17.2300	17.2300	+0.233%	-3.598%
2021-03-19	17.1900	17.1900	17.1900	17.1900	-0.058%	-3.374%
2021-03-18	17.2000	17.2000	17.2000	17.2000	-0.865%	-3.430%
2021-03-17	17.3500	17.3500	17.3500	17.3500	+0.115%	-4.265%
2021-03-16	17.3300	17.3300	17.3300	17.3300	-0.115%	-4.155%
2021-03-15	17.3500	17.3500	17.3500	17.3500	+0.347%	-4.265%
2021-03-12	17.2900	17.2900	17.2900	17.2900	-0.058%	-3.933%
2021-03-11	17.3000	17.3000	17.3000	17.3000	+0.757%	-3.988%
2021-03-10	17.1700	17.1700	17.1700	17.1700	+0.409%	-3.262%
2021-03-09	17.1000	17.1000	17.1000	17.1000	+0.825%	-2.865%
2021-03-08	16.9600	16.9600	16.9600	16.9600	-0.469%	-2.064%
2021-03-05	17.0400	17.0400	17.0400	17.0400	+0.828%	-2.523%
2021-03-04	16.9000	16.9000	16.9000	16.9000	-1.054%	-1.716%
2021-03-03	17.0800	17.0800	17.0800	17.0800	-0.698%	-2.752%
2021-03-02	17.2000	17.2000	17.2000	17.2000	-0.290%	-3.430%
2021-03-01	17.2500	17.2500	17.2500	17.2500	+1.292%	-3.710%
2021-02-26	17.0300	17.0300	17.0300	17.0300	-0.234%	-2.466%
2021-02-25	17.0700	17.0700	17.0700	17.0700	-1.557%	-2.695%
2021-02-24	17.3400	17.3400	17.3400	17.3400	+0.405%	-4.210%
2021-02-23	17.2700	17.2700	17.2700	17.2700	0.000%	-3.822%
2021-02-22	17.2700	17.2700	17.2700	17.2700	-0.576%	-3.822%
2021-02-19	17.3700	17.3700	17.3700	17.3700	+0.115%	-4.375%
2021-02-18	17.3500	17.3500	17.3500	17.3500	-0.345%	-4.265%
2021-02-17	17.4100	17.4100	17.4100	17.4100	-0.172%	-4.595%
2021-02-16	17.4400	17.4400	17.4400	17.4400	-0.057%	-4.759%
2021-02-12	17.4500	17.4500	17.4500	17.4500	+0.230%	-4.814%
2021-02-11	17.4100	17.4100	17.4100	17.4100	+0.230%	-4.595%
2021-02-10	17.3700	17.3700	17.3700	17.3700	+0.058%	-4.375%
2021-02-09	17.3600	17.3600	17.3600	17.3600	+0.058%	-4.320%
2021-02-08	17.3500	17.3500	17.3500	17.3500	+0.521%	-4.265%
2021-02-05	17.2600	17.2600	17.2600	17.2600	+0.349%	-3.766%
2021-02-04	17.2000	17.2000	17.2000	17.2000	+0.585%	-3.430%
2021-02-03	17.1000	17.1000	17.1000	17.1000	+0.059%	-2.865%
2021-02-02	17.0900	17.0900	17.0900	17.0900	+0.826%	-2.809%
2021-02-01	16.9500	16.9500	16.9500	16.9500	+1.013%	-2.006%
2021-01-29	16.7800	16.7800	16.7800	16.7800	-1.061%	-1.013%
2021-01-28	16.9600	16.9600	16.9600	16.9600	+0.533%	-2.064%
2021-01-27	16.8700	16.8700	16.8700	16.8700	-1.575%	-1.541%
2021-01-26	17.1400	17.1400	17.1400	17.1400	-0.233%	-3.092%
2021-01-25	17.1800	17.1800	17.1800	17.1800	+0.058%	-3.318%
2021-01-22	17.1700	17.1700	17.1700	17.1700	-0.174%	-3.262%
2021-01-21	17.2000	17.2000	17.2000	17.2000	-0.058%	-3.430%
2021-01-20	17.2100	17.2100	17.2100	17.2100	+0.643%	-3.486%
2021-01-19	17.1000	17.1000	17.1000	17.1000	+0.470%	-2.865%
2021-01-15	17.0200	17.0200	17.0200	17.0200	-0.468%	-2.409%
2021-01-14	17.1000	17.1000	17.1000	17.1000	+0.059%	-2.865%
2021-01-13	17.0900	17.0900	17.0900	17.0900	0.000%	-2.809%
2021-01-12	17.0900	17.0900	17.0900	17.0900	+0.293%	-2.809%
2021-01-11	17.0400	17.0400	17.0400	17.0400	-0.409%	-2.523%
2021-01-08	17.1100	17.1100	17.1100	17.1100	+0.352%	-2.922%
2021-01-07	17.0500	17.0500	17.0500	17.0500	+0.649%	-2.581%
2021-01-06	16.9400	16.9400	16.9400	16.9400	+0.474%	-1.948%
2021-01-05	16.8600	16.8600	16.8600	16.8600	+0.477%	-1.483%
2021-01-04	16.7800	16.7800	16.7800	16.7800	-0.533%	-1.013%
2020-12-31	16.8700	16.8700	16.8700	16.8700	+0.119%	-1.541%
2020-12-30	16.8500	16.8500	16.8500	16.8500	+0.298%	-1.424%
2020-12-29	16.8000	16.8000	16.8000	16.8000	-6.093%	-1.131%
2020-12-28	17.8900	17.8900	17.8900	17.8900	+0.280%	-7.155%
2020-12-24	17.8400	17.8400	17.8400	17.8400	+0.168%	-6.895%
2020-12-23	17.8100	17.8100	17.8100	17.8100	+0.225%	-6.738%
2020-12-22	17.7700	17.7700	17.7700	17.7700	+0.056%	-6.528%
2020-12-21	17.7600	17.7600	17.7600	17.7600	-0.393%	-6.475%
2020-12-18	17.8300	17.8300	17.8300	17.8300	-0.112%	-6.842%
2020-12-17	17.8500	17.8500	17.8500	17.8500	+0.507%	-6.947%
2020-12-16	17.7600	17.7600	17.7600	17.7600	+0.113%	-6.475%
2020-12-15	17.7400	17.7400	17.7400	17.7400	+0.795%	-6.370%
2020-12-14	17.6000	17.6000	17.6000	17.6000	-0.170%	-5.625%
2020-12-11	17.6300	17.6300	17.6300	17.6300	-0.057%	-5.786%
2020-12-10	17.6400	17.6400	17.6400	17.6400	+0.114%	-5.839%
2020-12-09	17.6200	17.6200	17.6200	17.6200	-0.339%	-5.732%
2020-12-08	17.6800	17.6800	17.6800	17.6800	+0.170%	-6.052%
2020-12-07	17.6500	17.6500	17.6500	17.6500	-0.170%	-5.892%
2020-12-04	17.6800	17.6800	17.6800	17.6800	+0.626%	-6.052%
2020-12-03	17.5700	17.5700	17.5700	17.5700	+0.114%	-5.464%
2020-12-02	17.5500	17.5500	17.5500	17.5500	0.000%	-5.356%
2020-12-01	17.5500	17.5500	17.5500	17.5500	+0.688%	-5.356%
2020-11-30	17.4300	17.4300	17.4300	17.4300	-0.514%	-4.705%
2020-11-27	17.5200	17.5200	17.5200	17.5200	+0.344%	-5.194%
2020-11-26	17.4600	17.4600	17.4600	17.4600	0.000%	-4.868%
2020-11-25	17.4600	17.4600	17.4600	17.4600	-0.114%	-4.868%
2020-11-24	17.4800	17.4800	17.4800	17.4800	+0.924%	-4.977%
2020-11-23	17.3200	17.3200	17.3200	17.3200	+0.290%	-4.099%
2020-11-20	17.2700	17.2700	17.2700	17.2700	-0.116%	-3.822%
2020-11-19	17.2900	17.2900	17.2900	17.2900	+0.348%	-3.933%
2020-11-18	17.2300	17.2300	17.2300	17.2300	-0.405%	-3.598%
2020-11-17	17.3000	17.3000	17.3000	17.3000	-0.115%	-3.988%
2020-11-16	17.3200	17.3200	17.3200	17.3200	+0.756%	-4.099%
2020-11-13	17.1900	17.1900	17.1900	17.1900	+0.762%	-3.374%
2020-11-12	17.0600	17.0600	17.0600	17.0600	-0.467%	-2.638%
2020-11-11	17.1400	17.1400	17.1400	17.1400	+0.351%	-3.092%
2020-11-10	17.0800	17.0800	17.0800	17.0800	-0.059%	-2.752%
2020-11-09	17.0900	17.0900	17.0900	17.0900	+0.885%	-2.809%
2020-11-06	16.9400	16.9400	16.9400	16.9400	-0.059%	-1.948%
2020-11-05	16.9500	16.9500	16.9500	16.9500	+1.436%	-2.006%
2020-11-04	16.7100	16.7100	16.7100	16.7100	+1.211%	-0.598%
2020-11-03	16.5100	16.5100	16.5100	16.5100	+1.164%	+0.606%
2020-11-02	16.3200	16.3200	16.3200	16.3200	+0.865%	+1.777%
2020-10-30	16.1800	16.1800	16.1800	16.1800	-0.675%	+2.658%
2020-10-29	16.2900	16.2900	16.2900	16.2900	+0.432%	+1.964%
2020-10-28	16.2200	16.2200	16.2200	16.2200	-1.875%	+2.404%
2020-10-27	16.5300	16.5300	16.5300	16.5300	-0.181%	+0.484%
2020-10-26	16.5600	16.5600	16.5600	16.5600	-1.134%	+0.302%
2020-10-23	16.7500	16.7500	16.7500	16.7500	+0.359%	-0.836%
2020-10-22	16.6900	16.6900	16.6900	16.6900	+0.180%	-0.479%
2020-10-21	16.6600	16.6600	16.6600	16.6600	-0.240%	-0.300%
2020-10-20	16.7000	16.7000	16.7000	16.7000	+0.240%	-0.539%
2020-10-19	16.6600	16.6600	16.6600	16.6600	-0.656%	-0.300%
2020-10-16	16.7700	16.7700	16.7700	16.7700	+0.060%	-0.954%
2020-10-15	16.7600	16.7600	16.7600	16.7600	-0.238%	-0.895%
2020-10-14	16.8000	16.8000	16.8000	16.8000	-0.238%	-1.131%
2020-10-13	16.8400	16.8400	16.8400	16.8400	-0.355%	-1.366%
2020-10-12	16.9000	16.9000	16.9000	16.9000	+0.655%	-1.716%
2020-10-09	16.7900	16.7900	16.7900	16.7900	+0.479%	-1.072%
2020-10-08	16.7100	16.7100	16.7100	16.7100	+0.542%	-0.598%
2020-10-07	16.6200	16.6200	16.6200	16.6200	+0.911%	-0.060%
2020-10-06	16.4700	16.4700	16.4700	16.4700	-0.543%	+0.850%
2020-10-05	16.5600	16.5600	16.5600	16.5600	+0.976%	+0.302%
2020-10-02	16.4000	16.4000	16.4000	16.4000	-0.243%	+1.280%

.dark-mode .fT3htb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fT3htb{ color: #333333; background-color: white; border: 2px solid #333333; }ARLIXAMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO - I CLASSmf NASDAQ

ARLIX
AMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO - I CLASS
mf NASDAQ