Dark

ARLDX
ONE CHOICE 2035 PORTFOLIO - R6 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.07USD+1.374%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.0700	11.0700	11.0700	11.0700	+1.374%	0.000%
2022-03-25	10.9200	10.9200	10.9200	10.9200	0.000%	+1.374%
2022-03-24	10.9200	10.9200	10.9200	10.9200	+0.552%	+1.374%
2022-03-23	10.8600	10.8600	10.8600	10.8600	-0.092%	+1.934%
2022-03-21	10.8700	10.8700	10.8700	10.8700	-0.367%	+1.840%
2022-03-18	10.9100	10.9100	10.9100	10.9100	+0.646%	+1.467%
2022-03-17	10.8400	10.8400	10.8400	10.8400	+0.837%	+2.122%
2022-03-16	10.7500	10.7500	10.7500	10.7500	+1.703%	+2.977%
2022-03-15	10.5700	10.5700	10.5700	10.5700	+0.763%	+4.730%
2022-03-14	10.4900	10.4900	10.4900	10.4900	-0.569%	+5.529%
2022-03-11	10.5500	10.5500	10.5500	10.5500	-0.659%	+4.929%
2022-03-10	10.6200	10.6200	10.6200	10.6200	-0.562%	+4.237%
2022-03-09	10.6800	10.6800	10.6800	10.6800	+1.618%	+3.652%
2022-03-08	10.5100	10.5100	10.5100	10.5100	-0.379%	+5.328%
2022-03-07	10.5500	10.5500	10.5500	10.5500	-1.860%	+4.929%
2022-03-04	10.7500	10.7500	10.7500	10.7500	-0.830%	+2.977%
2022-03-03	10.8400	10.8400	10.8400	10.8400	-0.459%	+2.122%
2022-03-02	10.8900	10.8900	10.8900	10.8900	+0.554%	+1.653%
2022-03-01	10.8300	10.8300	10.8300	10.8300	-0.915%	+2.216%
2022-02-28	10.9300	10.9300	10.9300	10.9300	-0.183%	+1.281%
2022-02-25	10.9500	10.9500	10.9500	10.9500	+1.483%	+1.096%
2022-02-24	10.7900	10.7900	10.7900	10.7900	+0.186%	+2.595%
2022-02-23	10.7700	10.7700	10.7700	10.7700	-1.011%	+2.786%
2022-02-22	10.8800	10.8800	10.8800	10.8800	-0.639%	+1.746%
2022-02-18	10.9500	10.9500	10.9500	10.9500	-0.364%	+1.096%
2022-02-17	10.9900	10.9900	10.9900	10.9900	-1.080%	+0.728%
2022-02-16	11.1100	11.1100	11.1100	11.1100	+0.180%	-0.360%
2022-02-15	11.0900	11.0900	11.0900	11.0900	+1.002%	-0.180%
2022-02-14	10.9800	10.9800	10.9800	10.9800	-0.453%	+0.820%
2022-02-11	11.0300	11.0300	11.0300	11.0300	-0.809%	+0.363%
2022-02-10	11.1200	11.1200	11.1200	11.1200	-1.156%	-0.450%
2022-02-09	11.2500	11.2500	11.2500	11.2500	+0.987%	-1.600%
2022-02-08	11.1400	11.1400	11.1400	11.1400	+0.542%	-0.628%
2022-02-07	11.0800	11.0800	11.0800	11.0800	-0.180%	-0.090%
2022-02-04	11.1000	11.1000	11.1000	11.1000	+0.090%	-0.270%
2022-02-03	11.0900	11.0900	11.0900	11.0900	-1.335%	-0.180%
2022-02-02	11.2400	11.2400	11.2400	11.2400	+0.357%	-1.512%
2022-02-01	11.2000	11.2000	11.2000	11.2000	+0.448%	-1.161%
2022-01-31	11.1500	11.1500	11.1500	11.1500	+1.088%	-0.717%
2022-01-28	11.0300	11.0300	11.0300	11.0300	+1.007%	+0.363%
2022-01-27	10.9200	10.9200	10.9200	10.9200	-0.365%	+1.374%
2022-01-26	10.9600	10.9600	10.9600	10.9600	-0.364%	+1.004%
2022-01-25	11.0000	11.0000	11.0000	11.0000	-0.632%	+0.636%
2022-01-24	11.0700	11.0700	11.0700	11.0700	+0.090%	0.000%
2022-01-21	11.0600	11.0600	11.0600	11.0600	-0.896%	+0.090%
2022-01-20	11.1600	11.1600	11.1600	11.1600	-0.446%	-0.806%
2022-01-19	11.2100	11.2100	11.2100	11.2100	-0.356%	-1.249%
2022-01-18	11.2500	11.2500	11.2500	11.2500	-1.316%	-1.600%
2022-01-14	11.4000	11.4000	11.4000	11.4000	-0.175%	-2.895%
2022-01-13	11.4200	11.4200	11.4200	11.4200	-0.696%	-3.065%
2022-01-12	11.5000	11.5000	11.5000	11.5000	+0.262%	-3.739%
2022-01-11	11.4700	11.4700	11.4700	11.4700	+0.614%	-3.487%
2022-01-10	11.4000	11.4000	11.4000	11.4000	-0.262%	-2.895%
2022-01-07	11.4300	11.4300	11.4300	11.4300	-0.175%	-3.150%
2022-01-06	11.4500	11.4500	11.4500	11.4500	-0.087%	-3.319%
2022-01-05	11.4600	11.4600	11.4600	11.4600	-1.207%	-3.403%
2022-01-04	11.6000	11.6000	11.6000	11.6000	0.000%	-4.569%
2022-01-03	11.6000	11.6000	11.6000	11.6000	0.000%	-4.569%
2021-12-31	11.6000	11.6000	11.6000	11.6000	-0.086%	-4.569%
2021-12-30	11.6100	11.6100	11.6100	11.6100	0.000%	-4.651%
2021-12-29	11.6100	11.6100	11.6100	11.6100	0.000%	-4.651%
2021-12-28	11.6100	11.6100	11.6100	11.6100	-10.417%	-4.651%
2021-12-27	12.9600	12.9600	12.9600	12.9600	+0.699%	-14.583%
2021-12-23	12.8700	12.8700	12.8700	12.8700	+0.312%	-13.986%
2021-12-22	12.8300	12.8300	12.8300	12.8300	+0.627%	-13.718%
2021-12-21	12.7500	12.7500	12.7500	12.7500	+1.110%	-13.176%
2021-12-20	12.6100	12.6100	12.6100	12.6100	-0.709%	-12.213%
2021-12-17	12.7000	12.7000	12.7000	12.7000	-0.392%	-12.835%
2021-12-16	12.7500	12.7500	12.7500	12.7500	-0.391%	-13.176%
2021-12-15	12.8000	12.8000	12.8000	12.8000	+0.708%	-13.516%
2021-12-14	12.7100	12.7100	12.7100	12.7100	-0.548%	-12.903%
2021-12-13	12.7800	12.7800	12.7800	12.7800	-0.467%	-13.380%
2021-12-10	12.8400	12.8400	12.8400	12.8400	+0.234%	-13.785%
2021-12-09	12.8100	12.8100	12.8100	12.8100	-0.543%	-13.583%
2021-12-08	12.8800	12.8800	12.8800	12.8800	+0.233%	-14.053%
2021-12-07	12.8500	12.8500	12.8500	12.8500	+1.181%	-13.852%
2021-12-06	12.7000	12.7000	12.7000	12.7000	+0.634%	-12.835%
2021-12-03	12.6200	12.6200	12.6200	12.6200	-0.552%	-12.282%
2021-12-02	12.6900	12.6900	12.6900	12.6900	+0.955%	-12.766%
2021-12-01	12.5700	12.5700	12.5700	12.5700	-0.632%	-11.933%
2021-11-30	12.6500	12.6500	12.6500	12.6500	-0.940%	-12.490%
2021-11-29	12.7700	12.7700	12.7700	12.7700	+0.472%	-13.312%
2021-11-26	12.7100	12.7100	12.7100	12.7100	-1.320%	-12.903%
2021-11-24	12.8800	12.8800	12.8800	12.8800	+0.078%	-14.053%
2021-11-23	12.8700	12.8700	12.8700	12.8700	-0.155%	-13.986%
2021-11-22	12.8900	12.8900	12.8900	12.8900	-0.463%	-14.119%
2021-11-19	12.9500	12.9500	12.9500	12.9500	-0.308%	-14.517%
2021-11-18	12.9900	12.9900	12.9900	12.9900	0.000%	-14.781%
2021-11-17	12.9900	12.9900	12.9900	12.9900	-0.154%	-14.781%
2021-11-16	13.0100	13.0100	13.0100	13.0100	+0.077%	-14.912%
2021-11-15	13.0000	13.0000	13.0000	13.0000	-0.154%	-14.846%
2021-11-12	13.0200	13.0200	13.0200	13.0200	+0.386%	-14.977%
2021-11-11	12.9700	12.9700	12.9700	12.9700	+0.077%	-14.649%
2021-11-10	12.9600	12.9600	12.9600	12.9600	-0.766%	-14.583%
2021-11-09	13.0600	13.0600	13.0600	13.0600	0.000%	-15.237%
2021-11-08	13.0600	13.0600	13.0600	13.0600	+0.077%	-15.237%
2021-11-05	13.0500	13.0500	13.0500	13.0500	+0.307%	-15.172%
2021-11-04	13.0100	13.0100	13.0100	13.0100	+0.154%	-14.912%
2021-11-03	12.9900	12.9900	12.9900	12.9900	+0.309%	-14.781%
2021-11-02	12.9500	12.9500	12.9500	12.9500	+0.232%	-14.517%
2021-11-01	12.9200	12.9200	12.9200	12.9200	+0.311%	-14.319%
2021-10-29	12.8800	12.8800	12.8800	12.8800	-0.078%	-14.053%
2021-10-28	12.8900	12.8900	12.8900	12.8900	+0.546%	-14.119%
2021-10-27	12.8200	12.8200	12.8200	12.8200	-0.233%	-13.651%
2021-10-26	12.8500	12.8500	12.8500	12.8500	+0.078%	-13.852%
2021-10-25	12.8400	12.8400	12.8400	12.8400	+0.156%	-13.785%
2021-10-22	12.8200	12.8200	12.8200	12.8200	+0.078%	-13.651%
2021-10-21	12.8100	12.8100	12.8100	12.8100	0.000%	-13.583%
2021-10-20	12.8100	12.8100	12.8100	12.8100	+0.235%	-13.583%
2021-10-19	12.7800	12.7800	12.7800	12.7800	+0.314%	-13.380%
2021-10-18	12.7400	12.7400	12.7400	12.7400	0.000%	-13.108%
2021-10-15	12.7400	12.7400	12.7400	12.7400	+0.315%	-13.108%
2021-10-14	12.7000	12.7000	12.7000	12.7000	+0.954%	-12.835%
2021-10-13	12.5800	12.5800	12.5800	12.5800	+0.399%	-12.003%
2021-10-12	12.5300	12.5300	12.5300	12.5300	0.000%	-11.652%
2021-10-11	12.5300	12.5300	12.5300	12.5300	-0.318%	-11.652%
2021-10-08	12.5700	12.5700	12.5700	12.5700	-0.159%	-11.933%
2021-10-07	12.5900	12.5900	12.5900	12.5900	+0.479%	-12.073%
2021-10-06	12.5300	12.5300	12.5300	12.5300	0.000%	-11.652%
2021-10-05	12.5300	12.5300	12.5300	12.5300	+0.481%	-11.652%
2021-10-04	12.4700	12.4700	12.4700	12.4700	-0.717%	-11.227%
2021-10-01	12.5600	12.5600	12.5600	12.5600	+0.560%	-11.863%
2021-09-30	12.4900	12.4900	12.4900	12.4900	-0.478%	-11.369%
2021-09-29	12.5500	12.5500	12.5500	12.5500	+0.080%	-11.793%
2021-09-28	12.5400	12.5400	12.5400	12.5400	-1.338%	-11.722%
2021-09-27	12.7100	12.7100	12.7100	12.7100	-0.157%	-12.903%
2021-09-24	12.7300	12.7300	12.7300	12.7300	-0.157%	-13.040%
2021-09-23	12.7500	12.7500	12.7500	12.7500	+0.552%	-13.176%
2021-09-22	12.6800	12.6800	12.6800	12.6800	+0.475%	-12.697%
2021-09-21	12.6200	12.6200	12.6200	12.6200	+0.159%	-12.282%
2021-09-20	12.6000	12.6000	12.6000	12.6000	-1.021%	-12.143%
2021-09-17	12.7300	12.7300	12.7300	12.7300	-0.469%	-13.040%
2021-09-16	12.7900	12.7900	12.7900	12.7900	-0.156%	-13.448%
2021-09-15	12.8100	12.8100	12.8100	12.8100	+0.313%	-13.583%
2021-09-14	12.7700	12.7700	12.7700	12.7700	-0.156%	-13.312%
2021-09-13	12.7900	12.7900	12.7900	12.7900	+0.157%	-13.448%
2021-09-10	12.7700	12.7700	12.7700	12.7700	-0.390%	-13.312%
2021-09-09	12.8200	12.8200	12.8200	12.8200	-0.078%	-13.651%
2021-09-08	12.8300	12.8300	12.8300	12.8300	-0.233%	-13.718%
2021-09-07	12.8600	12.8600	12.8600	12.8600	-0.233%	-13.919%
2021-09-03	12.8900	12.8900	12.8900	12.8900	0.000%	-14.119%
2021-09-02	12.8900	12.8900	12.8900	12.8900	+0.155%	-14.119%
2021-09-01	12.8700	12.8700	12.8700	12.8700	+0.234%	-13.986%
2021-08-31	12.8400	12.8400	12.8400	12.8400	-0.078%	-13.785%
2021-08-30	12.8500	12.8500	12.8500	12.8500	+0.156%	-13.852%
2021-08-27	12.8300	12.8300	12.8300	12.8300	+0.706%	-13.718%
2021-08-26	12.7400	12.7400	12.7400	12.7400	-0.391%	-13.108%
2021-08-25	12.7900	12.7900	12.7900	12.7900	+0.157%	-13.448%
2021-08-24	12.7700	12.7700	12.7700	12.7700	+0.235%	-13.312%
2021-08-23	12.7400	12.7400	12.7400	12.7400	+0.552%	-13.108%
2021-08-20	12.6700	12.6700	12.6700	12.6700	+0.396%	-12.628%
2021-08-19	12.6200	12.6200	12.6200	12.6200	-0.158%	-12.282%
2021-08-18	12.6400	12.6400	12.6400	12.6400	-0.394%	-12.421%
2021-08-17	12.6900	12.6900	12.6900	12.6900	-0.471%	-12.766%
2021-08-16	12.7500	12.7500	12.7500	12.7500	0.000%	-13.176%
2021-08-13	12.7500	12.7500	12.7500	12.7500	+0.157%	-13.176%
2021-08-12	12.7300	12.7300	12.7300	12.7300	+0.079%	-13.040%
2021-08-11	12.7200	12.7200	12.7200	12.7200	+0.157%	-12.972%
2021-08-10	12.7000	12.7000	12.7000	12.7000	0.000%	-12.835%
2021-08-09	12.7000	12.7000	12.7000	12.7000	-0.079%	-12.835%
2021-08-06	12.7100	12.7100	12.7100	12.7100	-0.157%	-12.903%
2021-08-05	12.7300	12.7300	12.7300	12.7300	+0.236%	-13.040%
2021-08-04	12.7000	12.7000	12.7000	12.7000	-0.157%	-12.835%
2021-08-03	12.7200	12.7200	12.7200	12.7200	+0.395%	-12.972%
2021-08-02	12.6700	12.6700	12.6700	12.6700	+0.079%	-12.628%
2021-07-30	12.6600	12.6600	12.6600	12.6600	-0.236%	-12.559%
2021-07-29	12.6900	12.6900	12.6900	12.6900	+0.316%	-12.766%
2021-07-28	12.6500	12.6500	12.6500	12.6500	+0.238%	-12.490%
2021-07-27	12.6200	12.6200	12.6200	12.6200	-0.158%	-12.282%
2021-07-26	12.6400	12.6400	12.6400	12.6400	0.000%	-12.421%
2021-07-23	12.6400	12.6400	12.6400	12.6400	+0.477%	-12.421%
2021-07-22	12.5800	12.5800	12.5800	12.5800	+0.080%	-12.003%
2021-07-21	12.5700	12.5700	12.5700	12.5700	+0.560%	-11.933%
2021-07-20	12.5000	12.5000	12.5000	12.5000	+0.806%	-11.440%
2021-07-19	12.4000	12.4000	12.4000	12.4000	-0.800%	-10.726%
2021-07-16	12.5000	12.5000	12.5000	12.5000	-0.398%	-11.440%
2021-07-15	12.5500	12.5500	12.5500	12.5500	-0.238%	-11.793%
2021-07-14	12.5800	12.5800	12.5800	12.5800	+0.080%	-12.003%
2021-07-13	12.5700	12.5700	12.5700	12.5700	-0.396%	-11.933%
2021-07-12	12.6200	12.6200	12.6200	12.6200	+0.478%	-12.282%
2021-07-06	12.5600	12.5600	12.5600	12.5600	-0.080%	-11.863%
2021-07-02	12.5700	12.5700	12.5700	12.5700	+0.399%	-11.933%
2021-07-01	12.5200	12.5200	12.5200	12.5200	+0.240%	-11.581%
2021-06-30	12.4900	12.4900	12.4900	12.4900	-0.080%	-11.369%
2021-06-29	12.5000	12.5000	12.5000	12.5000	0.000%	-11.440%
2021-06-28	12.5000	12.5000	12.5000	12.5000	0.000%	-11.440%
2021-06-25	12.5000	12.5000	12.5000	12.5000	+0.241%	-11.440%
2021-06-24	12.4700	12.4700	12.4700	12.4700	+0.403%	-11.227%
2021-06-23	12.4200	12.4200	12.4200	12.4200	-0.080%	-10.870%
2021-06-22	12.4300	12.4300	12.4300	12.4300	+0.242%	-10.941%
2021-06-21	12.4000	12.4000	12.4000	12.4000	+0.731%	-10.726%
2021-06-18	12.3100	12.3100	12.3100	12.3100	-0.806%	-10.073%
2021-06-17	12.4100	12.4100	12.4100	12.4100	-0.081%	-10.798%
2021-06-16	12.4200	12.4200	12.4200	12.4200	-0.481%	-10.870%
2021-06-15	12.4800	12.4800	12.4800	12.4800	-0.080%	-11.298%
2021-06-14	12.4900	12.4900	12.4900	12.4900	0.000%	-11.369%
2021-06-11	12.4900	12.4900	12.4900	12.4900	+0.160%	-11.369%
2021-06-10	12.4700	12.4700	12.4700	12.4700	+0.322%	-11.227%
2021-06-09	12.4300	12.4300	12.4300	12.4300	-0.161%	-10.941%
2021-06-08	12.4500	12.4500	12.4500	12.4500	+0.080%	-11.084%
2021-06-07	12.4400	12.4400	12.4400	12.4400	0.000%	-11.013%
2021-06-04	12.4400	12.4400	12.4400	12.4400	+0.647%	-11.013%
2021-06-03	12.3600	12.3600	12.3600	12.3600	-0.323%	-10.437%
2021-06-02	12.4000	12.4000	12.4000	12.4000	+0.081%	-10.726%
2021-06-01	12.3900	12.3900	12.3900	12.3900	+0.162%	-10.654%
2021-05-28	12.3700	12.3700	12.3700	12.3700	+0.162%	-10.509%
2021-05-27	12.3500	12.3500	12.3500	12.3500	+0.081%	-10.364%
2021-05-26	12.3400	12.3400	12.3400	12.3400	+0.162%	-10.292%
2021-05-24	12.3200	12.3200	12.3200	12.3200	+0.489%	-10.146%
2021-05-21	12.2600	12.2600	12.2600	12.2600	0.000%	-9.706%
2021-05-20	12.2600	12.2600	12.2600	12.2600	+0.657%	-9.706%
2021-05-19	12.1800	12.1800	12.1800	12.1800	-0.327%	-9.113%
2021-05-18	12.2200	12.2200	12.2200	12.2200	-0.163%	-9.411%
2021-05-17	12.2400	12.2400	12.2400	12.2400	-0.163%	-9.559%
2021-05-14	12.2600	12.2600	12.2600	12.2600	+0.988%	-9.706%
2021-05-13	12.1400	12.1400	12.1400	12.1400	+0.580%	-8.814%
2021-05-12	12.0700	12.0700	12.0700	12.0700	-1.308%	-8.285%
2021-05-11	12.2300	12.2300	12.2300	12.2300	-0.569%	-9.485%
2021-05-10	12.3000	12.3000	12.3000	12.3000	-0.566%	-10.000%
2021-05-07	12.3700	12.3700	12.3700	12.3700	+0.569%	-10.509%
2021-05-06	12.3000	12.3000	12.3000	12.3000	+0.326%	-10.000%
2021-05-05	12.2600	12.2600	12.2600	12.2600	+0.163%	-9.706%
2021-05-04	12.2400	12.2400	12.2400	12.2400	-0.488%	-9.559%
2021-05-03	12.3000	12.3000	12.3000	12.3000	+0.244%	-10.000%
2021-04-30	12.2700	12.2700	12.2700	12.2700	-0.567%	-9.780%
2021-04-29	12.3400	12.3400	12.3400	12.3400	+0.244%	-10.292%
2021-04-28	12.3100	12.3100	12.3100	12.3100	0.000%	-10.073%
2021-04-27	12.3100	12.3100	12.3100	12.3100	0.000%	-10.073%
2021-04-26	12.3100	12.3100	12.3100	12.3100	+0.081%	-10.073%
2021-04-23	12.3000	12.3000	12.3000	12.3000	+0.655%	-10.000%
2021-04-22	12.2200	12.2200	12.2200	12.2200	-0.326%	-9.411%
2021-04-21	12.2600	12.2600	12.2600	12.2600	+0.657%	-9.706%
2021-04-20	12.1800	12.1800	12.1800	12.1800	-0.571%	-9.113%
2021-04-19	12.2500	12.2500	12.2500	12.2500	-0.325%	-9.633%
2021-04-16	12.2900	12.2900	12.2900	12.2900	+0.245%	-9.927%
2021-04-15	12.2600	12.2600	12.2600	12.2600	+0.657%	-9.706%
2021-04-14	12.1800	12.1800	12.1800	12.1800	-0.082%	-9.113%
2021-04-13	12.1900	12.1900	12.1900	12.1900	+0.247%	-9.188%
2021-04-12	12.1600	12.1600	12.1600	12.1600	-0.082%	-8.964%
2021-04-09	12.1700	12.1700	12.1700	12.1700	+0.247%	-9.039%
2021-04-08	12.1400	12.1400	12.1400	12.1400	+0.414%	-8.814%
2021-04-07	12.0900	12.0900	12.0900	12.0900	-0.165%	-8.437%
2021-04-06	12.1100	12.1100	12.1100	12.1100	+0.083%	-8.588%
2021-04-05	12.1000	12.1000	12.1000	12.1000	+0.582%	-8.512%
2021-04-01	12.0300	12.0300	12.0300	12.0300	+0.838%	-7.980%
2021-03-31	11.9300	11.9300	11.9300	11.9300	+0.168%	-7.209%
2021-03-30	11.9100	11.9100	11.9100	11.9100	+0.084%	-7.053%
2021-03-29	11.9000	11.9000	11.9000	11.9000	-0.335%	-6.975%
2021-03-26	11.9400	11.9400	11.9400	11.9400	+0.930%	-7.286%
2021-03-25	11.8300	11.8300	11.8300	11.8300	+0.339%	-6.424%
2021-03-24	11.7900	11.7900	11.7900	11.7900	-0.338%	-6.107%
2021-03-23	11.8300	11.8300	11.8300	11.8300	-0.588%	-6.424%
2021-03-22	11.9000	11.9000	11.9000	11.9000	+0.253%	-6.975%
2021-03-19	11.8700	11.8700	11.8700	11.8700	-0.084%	-6.740%
2021-03-18	11.8800	11.8800	11.8800	11.8800	-0.835%	-6.818%
2021-03-17	11.9800	11.9800	11.9800	11.9800	+0.084%	-7.596%
2021-03-16	11.9700	11.9700	11.9700	11.9700	-0.083%	-7.519%
2021-03-15	11.9800	11.9800	11.9800	11.9800	+0.335%	-7.596%
2021-03-12	11.9400	11.9400	11.9400	11.9400	-0.084%	-7.286%
2021-03-11	11.9500	11.9500	11.9500	11.9500	+0.759%	-7.364%
2021-03-10	11.8600	11.8600	11.8600	11.8600	+0.423%	-6.661%
2021-03-09	11.8100	11.8100	11.8100	11.8100	+0.854%	-6.266%
2021-03-08	11.7100	11.7100	11.7100	11.7100	-0.425%	-5.465%
2021-03-05	11.7600	11.7600	11.7600	11.7600	+0.771%	-5.867%
2021-03-04	11.6700	11.6700	11.6700	11.6700	-1.018%	-5.141%
2021-03-03	11.7900	11.7900	11.7900	11.7900	-0.674%	-6.107%
2021-03-02	11.8700	11.8700	11.8700	11.8700	-0.336%	-6.740%
2021-03-01	11.9100	11.9100	11.9100	11.9100	+1.276%	-7.053%
2021-02-26	11.7600	11.7600	11.7600	11.7600	-0.254%	-5.867%
2021-02-25	11.7900	11.7900	11.7900	11.7900	-1.504%	-6.107%
2021-02-24	11.9700	11.9700	11.9700	11.9700	+0.419%	-7.519%
2021-02-23	11.9200	11.9200	11.9200	11.9200	-0.084%	-7.131%
2021-02-22	11.9300	11.9300	11.9300	11.9300	-0.500%	-7.209%
2021-02-19	11.9900	11.9900	11.9900	11.9900	+0.083%	-7.673%
2021-02-18	11.9800	11.9800	11.9800	11.9800	-0.333%	-7.596%
2021-02-17	12.0200	12.0200	12.0200	12.0200	-0.166%	-7.903%
2021-02-16	12.0400	12.0400	12.0400	12.0400	-0.083%	-8.056%
2021-02-12	12.0500	12.0500	12.0500	12.0500	+0.250%	-8.133%
2021-02-11	12.0200	12.0200	12.0200	12.0200	+0.250%	-7.903%
2021-02-10	11.9900	11.9900	11.9900	11.9900	0.000%	-7.673%
2021-02-09	11.9900	11.9900	11.9900	11.9900	+0.083%	-7.673%
2021-02-08	11.9800	11.9800	11.9800	11.9800	+0.503%	-7.596%
2021-02-05	11.9200	11.9200	11.9200	11.9200	+0.337%	-7.131%
2021-02-04	11.8800	11.8800	11.8800	11.8800	+0.593%	-6.818%
2021-02-03	11.8100	11.8100	11.8100	11.8100	+0.085%	-6.266%
2021-02-02	11.8000	11.8000	11.8000	11.8000	+0.769%	-6.186%
2021-02-01	11.7100	11.7100	11.7100	11.7100	+1.035%	-5.465%
2021-01-29	11.5900	11.5900	11.5900	11.5900	-1.025%	-4.487%
2021-01-28	11.7100	11.7100	11.7100	11.7100	+0.515%	-5.465%
2021-01-27	11.6500	11.6500	11.6500	11.6500	-1.522%	-4.979%
2021-01-26	11.8300	11.8300	11.8300	11.8300	-0.253%	-6.424%
2021-01-25	11.8600	11.8600	11.8600	11.8600	+0.084%	-6.661%
2021-01-22	11.8500	11.8500	11.8500	11.8500	-0.168%	-6.582%
2021-01-21	11.8700	11.8700	11.8700	11.8700	-0.084%	-6.740%
2021-01-20	11.8800	11.8800	11.8800	11.8800	+0.593%	-6.818%
2021-01-19	11.8100	11.8100	11.8100	11.8100	+0.511%	-6.266%
2021-01-15	11.7500	11.7500	11.7500	11.7500	-0.508%	-5.787%
2021-01-14	11.8100	11.8100	11.8100	11.8100	+0.085%	-6.266%
2021-01-13	11.8000	11.8000	11.8000	11.8000	0.000%	-6.186%
2021-01-12	11.8000	11.8000	11.8000	11.8000	+0.340%	-6.186%
2021-01-11	11.7600	11.7600	11.7600	11.7600	-0.423%	-5.867%
2021-01-08	11.8100	11.8100	11.8100	11.8100	+0.340%	-6.266%
2021-01-07	11.7700	11.7700	11.7700	11.7700	+0.684%	-5.947%
2021-01-06	11.6900	11.6900	11.6900	11.6900	+0.430%	-5.304%
2021-01-05	11.6400	11.6400	11.6400	11.6400	+0.431%	-4.897%
2021-01-04	11.5900	11.5900	11.5900	11.5900	-0.515%	-4.487%
2020-12-31	11.6500	11.6500	11.6500	11.6500	+0.172%	-4.979%
2020-12-30	11.6300	11.6300	11.6300	11.6300	+0.259%	-4.815%
2020-12-29	11.6000	11.6000	11.6000	11.6000	-8.733%	-4.569%
2020-12-28	12.7100	12.7100	12.7100	12.7100	+0.316%	-12.903%
2020-12-24	12.6700	12.6700	12.6700	12.6700	+0.158%	-12.628%
2020-12-23	12.6500	12.6500	12.6500	12.6500	+0.158%	-12.490%
2020-12-22	12.6300	12.6300	12.6300	12.6300	+0.079%	-12.352%
2020-12-21	12.6200	12.6200	12.6200	12.6200	-0.395%	-12.282%
2020-12-18	12.6700	12.6700	12.6700	12.6700	-0.079%	-12.628%
2020-12-17	12.6800	12.6800	12.6800	12.6800	+0.475%	-12.697%
2020-12-16	12.6200	12.6200	12.6200	12.6200	+0.159%	-12.282%
2020-12-15	12.6000	12.6000	12.6000	12.6000	+0.719%	-12.143%
2020-12-14	12.5100	12.5100	12.5100	12.5100	-0.080%	-11.511%
2020-12-11	12.5200	12.5200	12.5200	12.5200	-0.159%	-11.581%
2020-12-10	12.5400	12.5400	12.5400	12.5400	+0.160%	-11.722%
2020-12-09	12.5200	12.5200	12.5200	12.5200	-0.318%	-11.581%
2020-12-08	12.5600	12.5600	12.5600	12.5600	+0.159%	-11.863%
2020-12-07	12.5400	12.5400	12.5400	12.5400	-0.159%	-11.722%
2020-12-04	12.5600	12.5600	12.5600	12.5600	+0.560%	-11.863%
2020-12-03	12.4900	12.4900	12.4900	12.4900	+0.160%	-11.369%
2020-12-02	12.4700	12.4700	12.4700	12.4700	0.000%	-11.227%
2020-12-01	12.4700	12.4700	12.4700	12.4700	+0.646%	-11.227%
2020-11-30	12.3900	12.3900	12.3900	12.3900	-0.482%	-10.654%
2020-11-27	12.4500	12.4500	12.4500	12.4500	+0.322%	-11.084%
2020-11-26	12.4100	12.4100	12.4100	12.4100	0.000%	-10.798%
2020-11-25	12.4100	12.4100	12.4100	12.4100	-0.081%	-10.798%
2020-11-24	12.4200	12.4200	12.4200	12.4200	+0.894%	-10.870%
2020-11-23	12.3100	12.3100	12.3100	12.3100	+0.326%	-10.073%
2020-11-20	12.2700	12.2700	12.2700	12.2700	-0.081%	-9.780%
2020-11-19	12.2800	12.2800	12.2800	12.2800	+0.327%	-9.853%
2020-11-18	12.2400	12.2400	12.2400	12.2400	-0.407%	-9.559%
2020-11-17	12.2900	12.2900	12.2900	12.2900	-0.162%	-9.927%
2020-11-16	12.3100	12.3100	12.3100	12.3100	+0.736%	-10.073%
2020-11-13	12.2200	12.2200	12.2200	12.2200	+0.825%	-9.411%
2020-11-12	12.1200	12.1200	12.1200	12.1200	-0.493%	-8.663%
2020-11-11	12.1800	12.1800	12.1800	12.1800	+0.412%	-9.113%
2020-11-10	12.1300	12.1300	12.1300	12.1300	-0.082%	-8.739%
2020-11-09	12.1400	12.1400	12.1400	12.1400	+0.914%	-8.814%
2020-11-06	12.0300	12.0300	12.0300	12.0300	-0.083%	-7.980%
2020-11-05	12.0400	12.0400	12.0400	12.0400	+1.432%	-8.056%
2020-11-04	11.8700	11.8700	11.8700	11.8700	+1.194%	-6.740%
2020-11-03	11.7300	11.7300	11.7300	11.7300	+1.208%	-5.627%
2020-11-02	11.5900	11.5900	11.5900	11.5900	+0.783%	-4.487%
2020-10-30	11.5000	11.5000	11.5000	11.5000	-0.605%	-3.739%
2020-10-29	11.5700	11.5700	11.5700	11.5700	+0.347%	-4.322%
2020-10-28	11.5300	11.5300	11.5300	11.5300	-1.789%	-3.990%
2020-10-27	11.7400	11.7400	11.7400	11.7400	-0.255%	-5.707%
2020-10-26	11.7700	11.7700	11.7700	11.7700	-1.092%	-5.947%
2020-10-23	11.9000	11.9000	11.9000	11.9000	+0.422%	-6.975%
2020-10-22	11.8500	11.8500	11.8500	11.8500	+0.084%	-6.582%
2020-10-21	11.8400	11.8400	11.8400	11.8400	-0.169%	-6.503%
2020-10-20	11.8600	11.8600	11.8600	11.8600	+0.254%	-6.661%
2020-10-19	11.8300	11.8300	11.8300	11.8300	-0.755%	-6.424%
2020-10-16	11.9200	11.9200	11.9200	11.9200	+0.168%	-7.131%
2020-10-15	11.9000	11.9000	11.9000	11.9000	-0.251%	-6.975%
2020-10-14	11.9300	11.9300	11.9300	11.9300	-0.251%	-7.209%
2020-10-13	11.9600	11.9600	11.9600	11.9600	-0.416%	-7.441%
2020-10-12	12.0100	12.0100	12.0100	12.0100	+0.671%	-7.827%
2020-10-09	11.9300	11.9300	11.9300	11.9300	+0.505%	-7.209%
2020-10-08	11.8700	11.8700	11.8700	11.8700	+0.593%	-6.740%
2020-10-07	11.8000	11.8000	11.8000	11.8000	+0.855%	-6.186%
2020-10-06	11.7000	11.7000	11.7000	11.7000	-0.510%	-5.385%
2020-10-05	11.7600	11.7600	11.7600	11.7600	+0.944%	-5.867%
2020-10-02	11.6500	11.6500	11.6500	11.6500	-0.257%	-4.979%

.dark-mode .HNhvCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNhvCZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARLDXONE CHOICE 2035 PORTFOLIO - R6 CLASSmf NASDAQ

ARLDX
ONE CHOICE 2035 PORTFOLIO - R6 CLASS
mf NASDAQ