Dark

ARLCX
AMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

16.54USD+1.348%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.5400	16.5400	16.5400	16.5400	+1.348%	0.000%
2022-03-25	16.3200	16.3200	16.3200	16.3200	0.000%	+1.348%
2022-03-24	16.3200	16.3200	16.3200	16.3200	+0.493%	+1.348%
2022-03-23	16.2400	16.2400	16.2400	16.2400	0.000%	+1.847%
2022-03-21	16.2400	16.2400	16.2400	16.2400	-0.490%	+1.847%
2022-03-18	16.3200	16.3200	16.3200	16.3200	+0.741%	+1.348%
2022-03-17	16.2000	16.2000	16.2000	16.2000	+0.809%	+2.099%
2022-03-16	16.0700	16.0700	16.0700	16.0700	+1.645%	+2.925%
2022-03-15	15.8100	15.8100	15.8100	15.8100	+0.829%	+4.617%
2022-03-14	15.6800	15.6800	15.6800	15.6800	-0.571%	+5.485%
2022-03-11	15.7700	15.7700	15.7700	15.7700	-0.755%	+4.883%
2022-03-10	15.8900	15.8900	15.8900	15.8900	-0.501%	+4.091%
2022-03-09	15.9700	15.9700	15.9700	15.9700	+1.590%	+3.569%
2022-03-08	15.7200	15.7200	15.7200	15.7200	-0.317%	+5.216%
2022-03-07	15.7700	15.7700	15.7700	15.7700	-1.867%	+4.883%
2022-03-04	16.0700	16.0700	16.0700	16.0700	-0.864%	+2.925%
2022-03-03	16.2100	16.2100	16.2100	16.2100	-0.491%	+2.036%
2022-03-02	16.2900	16.2900	16.2900	16.2900	+0.556%	+1.535%
2022-03-01	16.2000	16.2000	16.2000	16.2000	-0.917%	+2.099%
2022-02-28	16.3500	16.3500	16.3500	16.3500	-0.183%	+1.162%
2022-02-25	16.3800	16.3800	16.3800	16.3800	+1.424%	+0.977%
2022-02-24	16.1500	16.1500	16.1500	16.1500	+0.248%	+2.415%
2022-02-23	16.1100	16.1100	16.1100	16.1100	-0.983%	+2.669%
2022-02-22	16.2700	16.2700	16.2700	16.2700	-0.732%	+1.659%
2022-02-18	16.3900	16.3900	16.3900	16.3900	-0.304%	+0.915%
2022-02-17	16.4400	16.4400	16.4400	16.4400	-1.143%	+0.608%
2022-02-16	16.6300	16.6300	16.6300	16.6300	+0.181%	-0.541%
2022-02-15	16.6000	16.6000	16.6000	16.6000	+0.973%	-0.361%
2022-02-14	16.4400	16.4400	16.4400	16.4400	-0.424%	+0.608%
2022-02-11	16.5100	16.5100	16.5100	16.5100	-0.841%	+0.182%
2022-02-10	16.6500	16.6500	16.6500	16.6500	-1.128%	-0.661%
2022-02-09	16.8400	16.8400	16.8400	16.8400	+1.020%	-1.781%
2022-02-08	16.6700	16.6700	16.6700	16.6700	+0.482%	-0.780%
2022-02-07	16.5900	16.5900	16.5900	16.5900	-0.181%	-0.301%
2022-02-04	16.6200	16.6200	16.6200	16.6200	+0.060%	-0.481%
2022-02-03	16.6100	16.6100	16.6100	16.6100	-1.307%	-0.421%
2022-02-02	16.8300	16.8300	16.8300	16.8300	+0.358%	-1.723%
2022-02-01	16.7700	16.7700	16.7700	16.7700	+0.419%	-1.371%
2022-01-31	16.7000	16.7000	16.7000	16.7000	+1.090%	-0.958%
2022-01-28	16.5200	16.5200	16.5200	16.5200	+0.978%	+0.121%
2022-01-27	16.3600	16.3600	16.3600	16.3600	-0.365%	+1.100%
2022-01-26	16.4200	16.4200	16.4200	16.4200	-0.304%	+0.731%
2022-01-25	16.4700	16.4700	16.4700	16.4700	-0.663%	+0.425%
2022-01-24	16.5800	16.5800	16.5800	16.5800	0.000%	-0.241%
2022-01-21	16.5800	16.5800	16.5800	16.5800	-0.837%	-0.241%
2022-01-20	16.7200	16.7200	16.7200	16.7200	-0.476%	-1.077%
2022-01-19	16.8000	16.8000	16.8000	16.8000	-0.356%	-1.548%
2022-01-18	16.8600	16.8600	16.8600	16.8600	-1.288%	-1.898%
2022-01-14	17.0800	17.0800	17.0800	17.0800	-0.234%	-3.162%
2022-01-13	17.1200	17.1200	17.1200	17.1200	-0.638%	-3.388%
2022-01-12	17.2300	17.2300	17.2300	17.2300	+0.174%	-4.005%
2022-01-11	17.2000	17.2000	17.2000	17.2000	+0.703%	-3.837%
2022-01-10	17.0800	17.0800	17.0800	17.0800	-0.292%	-3.162%
2022-01-07	17.1300	17.1300	17.1300	17.1300	-0.233%	-3.444%
2022-01-06	17.1700	17.1700	17.1700	17.1700	-0.116%	-3.669%
2022-01-05	17.1900	17.1900	17.1900	17.1900	-1.150%	-3.781%
2022-01-04	17.3900	17.3900	17.3900	17.3900	-0.057%	-4.888%
2022-01-03	17.4000	17.4000	17.4000	17.4000	0.000%	-4.943%
2021-12-31	17.4000	17.4000	17.4000	17.4000	-0.057%	-4.943%
2021-12-30	17.4100	17.4100	17.4100	17.4100	0.000%	-4.997%
2021-12-29	17.4100	17.4100	17.4100	17.4100	0.000%	-4.997%
2021-12-28	17.4100	17.4100	17.4100	17.4100	-5.943%	-4.997%
2021-12-27	18.5100	18.5100	18.5100	18.5100	+0.707%	-10.643%
2021-12-23	18.3800	18.3800	18.3800	18.3800	+0.328%	-10.011%
2021-12-22	18.3200	18.3200	18.3200	18.3200	+0.604%	-9.716%
2021-12-21	18.2100	18.2100	18.2100	18.2100	+1.054%	-9.171%
2021-12-20	18.0200	18.0200	18.0200	18.0200	-0.662%	-8.213%
2021-12-17	18.1400	18.1400	18.1400	18.1400	-0.439%	-8.820%
2021-12-16	18.2200	18.2200	18.2200	18.2200	-0.328%	-9.221%
2021-12-15	18.2800	18.2800	18.2800	18.2800	+0.661%	-9.519%
2021-12-14	18.1600	18.1600	18.1600	18.1600	-0.548%	-8.921%
2021-12-13	18.2600	18.2600	18.2600	18.2600	-0.436%	-9.419%
2021-12-10	18.3400	18.3400	18.3400	18.3400	+0.219%	-9.815%
2021-12-09	18.3000	18.3000	18.3000	18.3000	-0.543%	-9.617%
2021-12-08	18.4000	18.4000	18.4000	18.4000	+0.163%	-10.109%
2021-12-07	18.3700	18.3700	18.3700	18.3700	+1.212%	-9.962%
2021-12-06	18.1500	18.1500	18.1500	18.1500	+0.610%	-8.871%
2021-12-03	18.0400	18.0400	18.0400	18.0400	-0.551%	-8.315%
2021-12-02	18.1400	18.1400	18.1400	18.1400	+0.946%	-8.820%
2021-12-01	17.9700	17.9700	17.9700	17.9700	-0.608%	-7.958%
2021-11-30	18.0800	18.0800	18.0800	18.0800	-0.986%	-8.518%
2021-11-29	18.2600	18.2600	18.2600	18.2600	+0.440%	-9.419%
2021-11-26	18.1800	18.1800	18.1800	18.1800	-1.303%	-9.021%
2021-11-24	18.4200	18.4200	18.4200	18.4200	+0.109%	-10.206%
2021-11-23	18.4000	18.4000	18.4000	18.4000	-0.163%	-10.109%
2021-11-22	18.4300	18.4300	18.4300	18.4300	-0.486%	-10.255%
2021-11-19	18.5200	18.5200	18.5200	18.5200	-0.323%	-10.691%
2021-11-18	18.5800	18.5800	18.5800	18.5800	+0.054%	-10.980%
2021-11-17	18.5700	18.5700	18.5700	18.5700	-0.215%	-10.932%
2021-11-16	18.6100	18.6100	18.6100	18.6100	+0.054%	-11.123%
2021-11-15	18.6000	18.6000	18.6000	18.6000	-0.107%	-11.075%
2021-11-12	18.6200	18.6200	18.6200	18.6200	+0.323%	-11.171%
2021-11-11	18.5600	18.5600	18.5600	18.5600	+0.108%	-10.884%
2021-11-10	18.5400	18.5400	18.5400	18.5400	-0.749%	-10.787%
2021-11-09	18.6800	18.6800	18.6800	18.6800	-0.054%	-11.456%
2021-11-08	18.6900	18.6900	18.6900	18.6900	+0.054%	-11.503%
2021-11-05	18.6800	18.6800	18.6800	18.6800	+0.322%	-11.456%
2021-11-04	18.6200	18.6200	18.6200	18.6200	+0.215%	-11.171%
2021-11-03	18.5800	18.5800	18.5800	18.5800	+0.324%	-10.980%
2021-11-02	18.5200	18.5200	18.5200	18.5200	+0.162%	-10.691%
2021-11-01	18.4900	18.4900	18.4900	18.4900	+0.326%	-10.546%
2021-10-29	18.4300	18.4300	18.4300	18.4300	-0.108%	-10.255%
2021-10-28	18.4500	18.4500	18.4500	18.4500	+0.545%	-10.352%
2021-10-27	18.3500	18.3500	18.3500	18.3500	-0.272%	-9.864%
2021-10-26	18.4000	18.4000	18.4000	18.4000	+0.109%	-10.109%
2021-10-25	18.3800	18.3800	18.3800	18.3800	+0.163%	-10.011%
2021-10-22	18.3500	18.3500	18.3500	18.3500	+0.055%	-9.864%
2021-10-21	18.3400	18.3400	18.3400	18.3400	+0.055%	-9.815%
2021-10-20	18.3300	18.3300	18.3300	18.3300	+0.219%	-9.765%
2021-10-19	18.2900	18.2900	18.2900	18.2900	+0.329%	-9.568%
2021-10-18	18.2300	18.2300	18.2300	18.2300	-0.055%	-9.270%
2021-10-15	18.2400	18.2400	18.2400	18.2400	+0.330%	-9.320%
2021-10-14	18.1800	18.1800	18.1800	18.1800	+0.888%	-9.021%
2021-10-13	18.0200	18.0200	18.0200	18.0200	+0.446%	-8.213%
2021-10-12	17.9400	17.9400	17.9400	17.9400	0.000%	-7.804%
2021-10-11	17.9400	17.9400	17.9400	17.9400	-0.389%	-7.804%
2021-10-08	18.0100	18.0100	18.0100	18.0100	-0.166%	-8.162%
2021-10-07	18.0400	18.0400	18.0400	18.0400	+0.501%	-8.315%
2021-10-06	17.9500	17.9500	17.9500	17.9500	0.000%	-7.855%
2021-10-05	17.9500	17.9500	17.9500	17.9500	+0.448%	-7.855%
2021-10-04	17.8700	17.8700	17.8700	17.8700	-0.722%	-7.443%
2021-10-01	18.0000	18.0000	18.0000	18.0000	+0.615%	-8.111%
2021-09-30	17.8900	17.8900	17.8900	17.8900	-0.501%	-7.546%
2021-09-29	17.9800	17.9800	17.9800	17.9800	+0.056%	-8.009%
2021-09-28	17.9700	17.9700	17.9700	17.9700	-1.318%	-7.958%
2021-09-27	18.2100	18.2100	18.2100	18.2100	-0.110%	-9.171%
2021-09-24	18.2300	18.2300	18.2300	18.2300	-0.274%	-9.270%
2021-09-23	18.2800	18.2800	18.2800	18.2800	+0.550%	-9.519%
2021-09-22	18.1800	18.1800	18.1800	18.1800	+0.498%	-9.021%
2021-09-21	18.0900	18.0900	18.0900	18.0900	+0.166%	-8.568%
2021-09-20	18.0600	18.0600	18.0600	18.0600	-0.987%	-8.416%
2021-09-17	18.2400	18.2400	18.2400	18.2400	-0.545%	-9.320%
2021-09-16	18.3400	18.3400	18.3400	18.3400	-0.109%	-9.815%
2021-09-15	18.3600	18.3600	18.3600	18.3600	+0.273%	-9.913%
2021-09-14	18.3100	18.3100	18.3100	18.3100	-0.164%	-9.667%
2021-09-13	18.3400	18.3400	18.3400	18.3400	+0.164%	-9.815%
2021-09-10	18.3100	18.3100	18.3100	18.3100	-0.381%	-9.667%
2021-09-09	18.3800	18.3800	18.3800	18.3800	-0.109%	-10.011%
2021-09-08	18.4000	18.4000	18.4000	18.4000	-0.163%	-10.109%
2021-09-07	18.4300	18.4300	18.4300	18.4300	-0.324%	-10.255%
2021-09-03	18.4900	18.4900	18.4900	18.4900	0.000%	-10.546%
2021-09-02	18.4900	18.4900	18.4900	18.4900	+0.163%	-10.546%
2021-09-01	18.4600	18.4600	18.4600	18.4600	+0.217%	-10.401%
2021-08-31	18.4200	18.4200	18.4200	18.4200	-0.054%	-10.206%
2021-08-30	18.4300	18.4300	18.4300	18.4300	+0.163%	-10.255%
2021-08-27	18.4000	18.4000	18.4000	18.4000	+0.656%	-10.109%
2021-08-26	18.2800	18.2800	18.2800	18.2800	-0.381%	-9.519%
2021-08-25	18.3500	18.3500	18.3500	18.3500	+0.109%	-9.864%
2021-08-24	18.3300	18.3300	18.3300	18.3300	+0.274%	-9.765%
2021-08-23	18.2800	18.2800	18.2800	18.2800	+0.550%	-9.519%
2021-08-20	18.1800	18.1800	18.1800	18.1800	+0.387%	-9.021%
2021-08-19	18.1100	18.1100	18.1100	18.1100	-0.110%	-8.669%
2021-08-18	18.1300	18.1300	18.1300	18.1300	-0.494%	-8.770%
2021-08-17	18.2200	18.2200	18.2200	18.2200	-0.437%	-9.221%
2021-08-16	18.3000	18.3000	18.3000	18.3000	0.000%	-9.617%
2021-08-13	18.3000	18.3000	18.3000	18.3000	+0.164%	-9.617%
2021-08-12	18.2700	18.2700	18.2700	18.2700	+0.055%	-9.469%
2021-08-11	18.2600	18.2600	18.2600	18.2600	+0.220%	-9.419%
2021-08-10	18.2200	18.2200	18.2200	18.2200	0.000%	-9.221%
2021-08-09	18.2200	18.2200	18.2200	18.2200	-0.110%	-9.221%
2021-08-06	18.2400	18.2400	18.2400	18.2400	-0.164%	-9.320%
2021-08-05	18.2700	18.2700	18.2700	18.2700	+0.219%	-9.469%
2021-08-04	18.2300	18.2300	18.2300	18.2300	-0.164%	-9.270%
2021-08-03	18.2600	18.2600	18.2600	18.2600	+0.385%	-9.419%
2021-08-02	18.1900	18.1900	18.1900	18.1900	+0.055%	-9.071%
2021-07-30	18.1800	18.1800	18.1800	18.1800	-0.274%	-9.021%
2021-07-29	18.2300	18.2300	18.2300	18.2300	+0.330%	-9.270%
2021-07-28	18.1700	18.1700	18.1700	18.1700	+0.276%	-8.971%
2021-07-27	18.1200	18.1200	18.1200	18.1200	-0.220%	-8.720%
2021-07-26	18.1600	18.1600	18.1600	18.1600	0.000%	-8.921%
2021-07-23	18.1600	18.1600	18.1600	18.1600	+0.442%	-8.921%
2021-07-22	18.0800	18.0800	18.0800	18.0800	+0.111%	-8.518%
2021-07-21	18.0600	18.0600	18.0600	18.0600	+0.557%	-8.416%
2021-07-20	17.9600	17.9600	17.9600	17.9600	+0.842%	-7.906%
2021-07-19	17.8100	17.8100	17.8100	17.8100	-0.835%	-7.131%
2021-07-16	17.9600	17.9600	17.9600	17.9600	-0.443%	-7.906%
2021-07-15	18.0400	18.0400	18.0400	18.0400	-0.221%	-8.315%
2021-07-14	18.0800	18.0800	18.0800	18.0800	+0.055%	-8.518%
2021-07-13	18.0700	18.0700	18.0700	18.0700	-0.331%	-8.467%
2021-07-12	18.1300	18.1300	18.1300	18.1300	+0.443%	-8.770%
2021-07-06	18.0500	18.0500	18.0500	18.0500	-0.111%	-8.366%
2021-07-02	18.0700	18.0700	18.0700	18.0700	+0.333%	-8.467%
2021-07-01	18.0100	18.0100	18.0100	18.0100	+0.278%	-8.162%
2021-06-30	17.9600	17.9600	17.9600	17.9600	-0.111%	-7.906%
2021-06-29	17.9800	17.9800	17.9800	17.9800	+0.056%	-8.009%
2021-06-28	17.9700	17.9700	17.9700	17.9700	0.000%	-7.958%
2021-06-25	17.9700	17.9700	17.9700	17.9700	+0.223%	-7.958%
2021-06-24	17.9300	17.9300	17.9300	17.9300	+0.392%	-7.752%
2021-06-23	17.8600	17.8600	17.8600	17.8600	-0.112%	-7.391%
2021-06-22	17.8800	17.8800	17.8800	17.8800	+0.280%	-7.494%
2021-06-21	17.8300	17.8300	17.8300	17.8300	+0.734%	-7.235%
2021-06-18	17.7000	17.7000	17.7000	17.7000	-0.840%	-6.554%
2021-06-17	17.8500	17.8500	17.8500	17.8500	-0.112%	-7.339%
2021-06-16	17.8700	17.8700	17.8700	17.8700	-0.446%	-7.443%
2021-06-15	17.9500	17.9500	17.9500	17.9500	-0.111%	-7.855%
2021-06-14	17.9700	17.9700	17.9700	17.9700	0.000%	-7.958%
2021-06-11	17.9700	17.9700	17.9700	17.9700	+0.167%	-7.958%
2021-06-10	17.9400	17.9400	17.9400	17.9400	+0.279%	-7.804%
2021-06-09	17.8900	17.8900	17.8900	17.8900	-0.112%	-7.546%
2021-06-08	17.9100	17.9100	17.9100	17.9100	+0.056%	-7.649%
2021-06-07	17.9000	17.9000	17.9000	17.9000	+0.056%	-7.598%
2021-06-04	17.8900	17.8900	17.8900	17.8900	+0.562%	-7.546%
2021-06-03	17.7900	17.7900	17.7900	17.7900	-0.336%	-7.026%
2021-06-02	17.8500	17.8500	17.8500	17.8500	+0.112%	-7.339%
2021-06-01	17.8300	17.8300	17.8300	17.8300	+0.169%	-7.235%
2021-05-28	17.8000	17.8000	17.8000	17.8000	+0.112%	-7.079%
2021-05-27	17.7800	17.7800	17.7800	17.7800	+0.056%	-6.974%
2021-05-26	17.7700	17.7700	17.7700	17.7700	+0.169%	-6.922%
2021-05-24	17.7400	17.7400	17.7400	17.7400	+0.510%	-6.764%
2021-05-21	17.6500	17.6500	17.6500	17.6500	0.000%	-6.289%
2021-05-20	17.6500	17.6500	17.6500	17.6500	+0.685%	-6.289%
2021-05-19	17.5300	17.5300	17.5300	17.5300	-0.341%	-5.647%
2021-05-18	17.5900	17.5900	17.5900	17.5900	-0.227%	-5.969%
2021-05-17	17.6300	17.6300	17.6300	17.6300	-0.113%	-6.183%
2021-05-14	17.6500	17.6500	17.6500	17.6500	+0.973%	-6.289%
2021-05-13	17.4800	17.4800	17.4800	17.4800	+0.575%	-5.378%
2021-05-12	17.3800	17.3800	17.3800	17.3800	-1.362%	-4.833%
2021-05-11	17.6200	17.6200	17.6200	17.6200	-0.564%	-6.129%
2021-05-10	17.7200	17.7200	17.7200	17.7200	-0.561%	-6.659%
2021-05-07	17.8200	17.8200	17.8200	17.8200	+0.508%	-7.183%
2021-05-06	17.7300	17.7300	17.7300	17.7300	+0.340%	-6.712%
2021-05-05	17.6700	17.6700	17.6700	17.6700	+0.227%	-6.395%
2021-05-04	17.6300	17.6300	17.6300	17.6300	-0.508%	-6.183%
2021-05-03	17.7200	17.7200	17.7200	17.7200	+0.226%	-6.659%
2021-04-30	17.6800	17.6800	17.6800	17.6800	-0.562%	-6.448%
2021-04-29	17.7800	17.7800	17.7800	17.7800	+0.169%	-6.974%
2021-04-28	17.7500	17.7500	17.7500	17.7500	+0.113%	-6.817%
2021-04-27	17.7300	17.7300	17.7300	17.7300	-0.113%	-6.712%
2021-04-26	17.7500	17.7500	17.7500	17.7500	+0.169%	-6.817%
2021-04-23	17.7200	17.7200	17.7200	17.7200	+0.625%	-6.659%
2021-04-22	17.6100	17.6100	17.6100	17.6100	-0.340%	-6.076%
2021-04-21	17.6700	17.6700	17.6700	17.6700	+0.626%	-6.395%
2021-04-20	17.5600	17.5600	17.5600	17.5600	-0.510%	-5.809%
2021-04-19	17.6500	17.6500	17.6500	17.6500	-0.339%	-6.289%
2021-04-16	17.7100	17.7100	17.7100	17.7100	+0.170%	-6.606%
2021-04-15	17.6800	17.6800	17.6800	17.6800	+0.683%	-6.448%
2021-04-14	17.5600	17.5600	17.5600	17.5600	-0.114%	-5.809%
2021-04-13	17.5800	17.5800	17.5800	17.5800	+0.285%	-5.916%
2021-04-12	17.5300	17.5300	17.5300	17.5300	-0.057%	-5.647%
2021-04-09	17.5400	17.5400	17.5400	17.5400	+0.229%	-5.701%
2021-04-08	17.5000	17.5000	17.5000	17.5000	+0.402%	-5.486%
2021-04-07	17.4300	17.4300	17.4300	17.4300	-0.172%	-5.106%
2021-04-06	17.4600	17.4600	17.4600	17.4600	+0.057%	-5.269%
2021-04-05	17.4500	17.4500	17.4500	17.4500	+0.634%	-5.215%
2021-04-01	17.3400	17.3400	17.3400	17.3400	+0.814%	-4.614%
2021-03-31	17.2000	17.2000	17.2000	17.2000	+0.116%	-3.837%
2021-03-30	17.1800	17.1800	17.1800	17.1800	+0.058%	-3.725%
2021-03-29	17.1700	17.1700	17.1700	17.1700	-0.348%	-3.669%
2021-03-26	17.2300	17.2300	17.2300	17.2300	+0.937%	-4.005%
2021-03-25	17.0700	17.0700	17.0700	17.0700	+0.353%	-3.105%
2021-03-24	17.0100	17.0100	17.0100	17.0100	-0.293%	-2.763%
2021-03-23	17.0600	17.0600	17.0600	17.0600	-0.641%	-3.048%
2021-03-22	17.1700	17.1700	17.1700	17.1700	+0.234%	-3.669%
2021-03-19	17.1300	17.1300	17.1300	17.1300	-0.058%	-3.444%
2021-03-18	17.1400	17.1400	17.1400	17.1400	-0.868%	-3.501%
2021-03-17	17.2900	17.2900	17.2900	17.2900	+0.116%	-4.338%
2021-03-16	17.2700	17.2700	17.2700	17.2700	-0.173%	-4.227%
2021-03-15	17.3000	17.3000	17.3000	17.3000	+0.406%	-4.393%
2021-03-12	17.2300	17.2300	17.2300	17.2300	-0.116%	-4.005%
2021-03-11	17.2500	17.2500	17.2500	17.2500	+0.759%	-4.116%
2021-03-10	17.1200	17.1200	17.1200	17.1200	+0.411%	-3.388%
2021-03-09	17.0500	17.0500	17.0500	17.0500	+0.828%	-2.991%
2021-03-08	16.9100	16.9100	16.9100	16.9100	-0.471%	-2.188%
2021-03-05	16.9900	16.9900	16.9900	16.9900	+0.831%	-2.649%
2021-03-04	16.8500	16.8500	16.8500	16.8500	-1.057%	-1.840%
2021-03-03	17.0300	17.0300	17.0300	17.0300	-0.700%	-2.877%
2021-03-02	17.1500	17.1500	17.1500	17.1500	-0.291%	-3.557%
2021-03-01	17.2000	17.2000	17.2000	17.2000	+1.296%	-3.837%
2021-02-26	16.9800	16.9800	16.9800	16.9800	-0.294%	-2.591%
2021-02-25	17.0300	17.0300	17.0300	17.0300	-1.561%	-2.877%
2021-02-24	17.3000	17.3000	17.3000	17.3000	+0.465%	-4.393%
2021-02-23	17.2200	17.2200	17.2200	17.2200	-0.058%	-3.949%
2021-02-22	17.2300	17.2300	17.2300	17.2300	-0.577%	-4.005%
2021-02-19	17.3300	17.3300	17.3300	17.3300	+0.173%	-4.559%
2021-02-18	17.3000	17.3000	17.3000	17.3000	-0.403%	-4.393%
2021-02-17	17.3700	17.3700	17.3700	17.3700	-0.172%	-4.778%
2021-02-16	17.4000	17.4000	17.4000	17.4000	-0.057%	-4.943%
2021-02-12	17.4100	17.4100	17.4100	17.4100	+0.230%	-4.997%
2021-02-11	17.3700	17.3700	17.3700	17.3700	+0.231%	-4.778%
2021-02-10	17.3300	17.3300	17.3300	17.3300	+0.058%	-4.559%
2021-02-09	17.3200	17.3200	17.3200	17.3200	+0.058%	-4.503%
2021-02-08	17.3100	17.3100	17.3100	17.3100	+0.523%	-4.448%
2021-02-05	17.2200	17.2200	17.2200	17.2200	+0.291%	-3.949%
2021-02-04	17.1700	17.1700	17.1700	17.1700	+0.586%	-3.669%
2021-02-03	17.0700	17.0700	17.0700	17.0700	+0.059%	-3.105%
2021-02-02	17.0600	17.0600	17.0600	17.0600	+0.827%	-3.048%
2021-02-01	16.9200	16.9200	16.9200	16.9200	+1.015%	-2.246%
2021-01-29	16.7500	16.7500	16.7500	16.7500	-1.063%	-1.254%
2021-01-28	16.9300	16.9300	16.9300	16.9300	+0.475%	-2.304%
2021-01-27	16.8500	16.8500	16.8500	16.8500	-1.520%	-1.840%
2021-01-26	17.1100	17.1100	17.1100	17.1100	-0.233%	-3.331%
2021-01-25	17.1500	17.1500	17.1500	17.1500	+0.058%	-3.557%
2021-01-22	17.1400	17.1400	17.1400	17.1400	-0.175%	-3.501%
2021-01-21	17.1700	17.1700	17.1700	17.1700	-0.058%	-3.669%
2021-01-20	17.1800	17.1800	17.1800	17.1800	+0.585%	-3.725%
2021-01-19	17.0800	17.0800	17.0800	17.0800	+0.530%	-3.162%
2021-01-15	16.9900	16.9900	16.9900	16.9900	-0.527%	-2.649%
2021-01-14	17.0800	17.0800	17.0800	17.0800	+0.059%	-3.162%
2021-01-13	17.0700	17.0700	17.0700	17.0700	0.000%	-3.105%
2021-01-12	17.0700	17.0700	17.0700	17.0700	+0.294%	-3.105%
2021-01-11	17.0200	17.0200	17.0200	17.0200	-0.410%	-2.820%
2021-01-08	17.0900	17.0900	17.0900	17.0900	+0.352%	-3.218%
2021-01-07	17.0300	17.0300	17.0300	17.0300	+0.650%	-2.877%
2021-01-06	16.9200	16.9200	16.9200	16.9200	+0.475%	-2.246%
2021-01-05	16.8400	16.8400	16.8400	16.8400	+0.417%	-1.781%
2021-01-04	16.7700	16.7700	16.7700	16.7700	-0.534%	-1.371%
2020-12-31	16.8600	16.8600	16.8600	16.8600	+0.178%	-1.898%
2020-12-30	16.8300	16.8300	16.8300	16.8300	+0.238%	-1.723%
2020-12-29	16.7900	16.7900	16.7900	16.7900	-5.034%	-1.489%
2020-12-28	17.6800	17.6800	17.6800	17.6800	+0.341%	-6.448%
2020-12-24	17.6200	17.6200	17.6200	17.6200	+0.114%	-6.129%
2020-12-23	17.6000	17.6000	17.6000	17.6000	+0.228%	-6.023%
2020-12-22	17.5600	17.5600	17.5600	17.5600	+0.057%	-5.809%
2020-12-21	17.5500	17.5500	17.5500	17.5500	-0.397%	-5.755%
2020-12-18	17.6200	17.6200	17.6200	17.6200	-0.113%	-6.129%
2020-12-17	17.6400	17.6400	17.6400	17.6400	+0.513%	-6.236%
2020-12-16	17.5500	17.5500	17.5500	17.5500	+0.114%	-5.755%
2020-12-15	17.5300	17.5300	17.5300	17.5300	+0.747%	-5.647%
2020-12-14	17.4000	17.4000	17.4000	17.4000	-0.115%	-4.943%
2020-12-11	17.4200	17.4200	17.4200	17.4200	-0.115%	-5.052%
2020-12-10	17.4400	17.4400	17.4400	17.4400	+0.115%	-5.161%
2020-12-09	17.4200	17.4200	17.4200	17.4200	-0.343%	-5.052%
2020-12-08	17.4800	17.4800	17.4800	17.4800	+0.229%	-5.378%
2020-12-07	17.4400	17.4400	17.4400	17.4400	-0.229%	-5.161%
2020-12-04	17.4800	17.4800	17.4800	17.4800	+0.575%	-5.378%
2020-12-03	17.3800	17.3800	17.3800	17.3800	+0.173%	-4.833%
2020-12-02	17.3500	17.3500	17.3500	17.3500	-0.058%	-4.669%
2020-12-01	17.3600	17.3600	17.3600	17.3600	+0.696%	-4.724%
2020-11-30	17.2400	17.2400	17.2400	17.2400	-0.519%	-4.060%
2020-11-27	17.3300	17.3300	17.3300	17.3300	+0.347%	-4.559%
2020-11-26	17.2700	17.2700	17.2700	17.2700	0.000%	-4.227%
2020-11-25	17.2700	17.2700	17.2700	17.2700	-0.116%	-4.227%
2020-11-24	17.2900	17.2900	17.2900	17.2900	+0.875%	-4.338%
2020-11-23	17.1400	17.1400	17.1400	17.1400	+0.351%	-3.501%
2020-11-20	17.0800	17.0800	17.0800	17.0800	-0.117%	-3.162%
2020-11-19	17.1000	17.1000	17.1000	17.1000	+0.352%	-3.275%
2020-11-18	17.0400	17.0400	17.0400	17.0400	-0.467%	-2.934%
2020-11-17	17.1200	17.1200	17.1200	17.1200	-0.117%	-3.388%
2020-11-16	17.1400	17.1400	17.1400	17.1400	+0.764%	-3.501%
2020-11-13	17.0100	17.0100	17.0100	17.0100	+0.770%	-2.763%
2020-11-12	16.8800	16.8800	16.8800	16.8800	-0.472%	-2.014%
2020-11-11	16.9600	16.9600	16.9600	16.9600	+0.355%	-2.476%
2020-11-10	16.9000	16.9000	16.9000	16.9000	-0.059%	-2.130%
2020-11-09	16.9100	16.9100	16.9100	16.9100	+0.895%	-2.188%
2020-11-06	16.7600	16.7600	16.7600	16.7600	-0.060%	-1.313%
2020-11-05	16.7700	16.7700	16.7700	16.7700	+1.391%	-1.371%
2020-11-04	16.5400	16.5400	16.5400	16.5400	+1.224%	0.000%
2020-11-03	16.3400	16.3400	16.3400	16.3400	+1.176%	+1.224%
2020-11-02	16.1500	16.1500	16.1500	16.1500	+0.811%	+2.415%
2020-10-30	16.0200	16.0200	16.0200	16.0200	-0.682%	+3.246%
2020-10-29	16.1300	16.1300	16.1300	16.1300	+0.436%	+2.542%
2020-10-28	16.0600	16.0600	16.0600	16.0600	-1.834%	+2.989%
2020-10-27	16.3600	16.3600	16.3600	16.3600	-0.244%	+1.100%
2020-10-26	16.4000	16.4000	16.4000	16.4000	-1.086%	+0.854%
2020-10-23	16.5800	16.5800	16.5800	16.5800	+0.363%	-0.241%
2020-10-22	16.5200	16.5200	16.5200	16.5200	+0.121%	+0.121%
2020-10-21	16.5000	16.5000	16.5000	16.5000	-0.181%	+0.242%
2020-10-20	16.5300	16.5300	16.5300	16.5300	+0.243%	+0.060%
2020-10-19	16.4900	16.4900	16.4900	16.4900	-0.722%	+0.303%
2020-10-16	16.6100	16.6100	16.6100	16.6100	+0.121%	-0.421%
2020-10-15	16.5900	16.5900	16.5900	16.5900	-0.241%	-0.301%
2020-10-14	16.6300	16.6300	16.6300	16.6300	-0.300%	-0.541%
2020-10-13	16.6800	16.6800	16.6800	16.6800	-0.358%	-0.839%
2020-10-12	16.7400	16.7400	16.7400	16.7400	+0.661%	-1.195%
2020-10-09	16.6300	16.6300	16.6300	16.6300	+0.483%	-0.541%
2020-10-08	16.5500	16.5500	16.5500	16.5500	+0.547%	-0.060%
2020-10-07	16.4600	16.4600	16.4600	16.4600	+0.858%	+0.486%
2020-10-06	16.3200	16.3200	16.3200	16.3200	-0.488%	+1.348%
2020-10-05	16.4000	16.4000	16.4000	16.4000	+0.985%	+0.854%
2020-10-02	16.2400	16.2400	16.2400	16.2400	-0.307%	+1.847%

.dark-mode .Zq3r1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq3r1j{ color: #333333; background-color: white; border: 2px solid #333333; }ARLCXAMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO - C CLASSmf NASDAQ

ARLCX
AMERICAN CENTURY ONE CHOICE 2035 PORTFOLIO - C CLASS
mf NASDAQ