ARKR
Ark Restaurants Corp
stockNASDAQ
At CloseOct 23, 2026
0.00USD-100.000%(-4.48)2,039
ARKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6750 | 4.6750 | 4.4100 | 4.4776 | +0.738% | 1,672 | 0.000% |
| 2026-10-22 | 4.4400 | 4.4513 | 4.4200 | 4.4448 | +1.018% | 1,564 | +0.738% |
| 2026-10-21 | 4.5900 | 4.5900 | 4.4000 | 4.4000 | -0.452% | 1,912 | +1.764% |
| 2026-10-20 | 4.6000 | 4.8000 | 4.4000 | 4.4200 | +0.455% | 5,636 | +1.303% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +0.686% | 1,282 | +1.764% |
| 2026-10-16 | 4.4834 | 4.4834 | 4.3650 | 4.3700 | -0.228% | 1,329 | +2.462% |
| 2026-10-15 | 4.4100 | 4.4700 | 4.3800 | 4.3800 | -2.667% | 4,927 | +2.228% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.506% | 893 | -0.498% |
| 2026-10-13 | 4.3800 | 4.3900 | 4.3800 | 4.3900 | +0.228% | 2,475 | +1.995% |
| 2026-10-12 | 4.4200 | 4.4200 | 4.3800 | 4.3800 | -1.952% | 3,835 | +2.228% |
| 2026-10-09 | 4.5300 | 4.5300 | 4.4672 | 4.4672 | -1.820% | 1,240 | +0.233% |
| 2026-10-08 | 4.6000 | 4.6000 | 4.4300 | 4.5500 | +1.790% | 1,614 | -1.591% |
| 2026-10-07 | 4.5800 | 4.5800 | 4.4700 | 4.4700 | -2.826% | 1,343 | +0.170% |
| 2026-10-06 | 4.5100 | 4.8000 | 4.3200 | 4.6000 | +2.222% | 69,470 | -2.661% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1,235 | -0.498% |
| 2026-10-02 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -0.111% | 1,515 | -0.498% |
| 2026-09-30 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | -0.552% | 1,197 | -0.608% |
| 2026-09-29 | 4.4600 | 4.5300 | 4.4000 | 4.5300 | +1.342% | 2,731 | -1.157% |
| 2026-09-28 | 4.4600 | 4.5000 | 4.4600 | 4.4700 | -0.887% | 988 | +0.170% |
| 2026-09-25 | 4.5153 | 4.5153 | 4.5100 | 4.5100 | -1.096% | 853 | -0.718% |
| 2026-09-24 | 4.6600 | 4.7999 | 4.5600 | 4.5600 | -3.797% | 2,949 | -1.807% |
| 2026-09-23 | 4.5500 | 4.8000 | 4.4600 | 4.7400 | +4.865% | 30,500 | -5.536% |
| 2026-09-22 | 4.5400 | 4.5500 | 4.5200 | 4.5201 | +0.002% | 2,113 | -0.940% |
| 2026-09-21 | 4.5600 | 4.5600 | 4.5000 | 4.5200 | -2.796% | 2,508 | -0.938% |
| 2026-09-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.428% | 912 | -3.708% |
| 2026-09-17 | 4.5100 | 4.6700 | 4.5100 | 4.6700 | +3.778% | 2,161 | -4.120% |
| 2026-09-16 | 4.7750 | 4.8900 | 4.5000 | 4.5000 | -5.462% | 17,576 | -0.498% |
| 2026-09-15 | 4.8281 | 4.8281 | 4.6900 | 4.7600 | +1.709% | 3,644 | -5.933% |
| 2026-09-14 | 4.6870 | 4.8450 | 4.6500 | 4.6800 | -3.005% | 7,207 | -4.325% |
| 2026-09-11 | 4.9750 | 4.9750 | 4.6100 | 4.8250 | -2.918% | 18,428 | -7.200% |
| 2026-09-10 | 4.8500 | 4.9700 | 4.8500 | 4.9700 | +1.429% | 511 | -9.907% |
| 2026-09-09 | 4.9750 | 4.9750 | 4.9000 | 4.9000 | +1.031% | 693 | -8.620% |
| 2026-09-08 | 5.2400 | 5.2400 | 4.8500 | 4.8500 | -8.835% | 28,270 | -7.678% |
| 2026-09-04 | 5.4400 | 5.4400 | 4.9933 | 5.3200 | -0.746% | 35,524 | -15.835% |
| 2026-09-03 | 5.3000 | 5.4100 | 5.2000 | 5.3600 | +2.095% | 37,949 | -16.463% |
| 2026-09-02 | 5.0520 | 5.2600 | 5.0520 | 5.2500 | -1.685% | 2,672 | -14.712% |
| 2026-09-01 | 5.3500 | 5.3500 | 5.3400 | 5.3400 | -5.319% | 11 | -16.150% |
| 2026-08-31 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +2.732% | 2 | -20.610% |
| 2026-08-28 | 5.5000 | 5.6500 | 5.4600 | 5.4900 | +3.977% | 18,106 | -18.441% |
| 2026-08-27 | 5.3500 | 5.6200 | 5.2800 | 5.2800 | -0.938% | 13,756 | -15.197% |
| 2026-08-26 | 5.0001 | 5.3501 | 5.0000 | 5.3300 | +10.811% | 22,827 | -15.992% |
| 2026-08-25 | 5.6200 | 5.6200 | 4.8100 | 4.8100 | -11.905% | 16,736 | -6.911% |
| 2026-08-24 | 5.4900 | 5.6800 | 5.4400 | 5.4600 | -0.727% | 7,508 | -17.993% |
| 2026-08-21 | 5.4500 | 5.5000 | 5.4300 | 5.5000 | 0.000% | 3,439 | -18.589% |
| 2026-08-20 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -1.434% | 12,203 | -18.589% |
| 2026-08-19 | 5.6000 | 5.7500 | 5.5800 | 5.5800 | +1.825% | 4,995 | -19.756% |
| 2026-08-18 | 5.5900 | 5.5900 | 5.4800 | 5.4800 | -1.968% | 4,381 | -18.292% |
| 2026-08-17 | 5.6336 | 5.6336 | 5.5900 | 5.5900 | -0.180% | 1,234 | -19.900% |
| 2026-08-14 | 5.6001 | 5.6001 | 5.6001 | 5.6001 | +0.002% | 287 | -20.044% |
| 2026-08-13 | 5.6000 | 5.6000 | 5.5999 | 5.6000 | 0.000% | 3,485 | -20.043% |
| 2026-08-12 | 5.5250 | 5.6500 | 5.5250 | 5.6000 | -5.085% | 5,448 | -20.043% |
| 2026-08-11 | 5.6100 | 5.9000 | 5.3500 | 5.9000 | +0.855% | 13,164 | -24.108% |
| 2026-08-10 | 5.6100 | 5.8500 | 5.6100 | 5.8500 | +4.222% | 1,680 | -23.460% |
| 2026-08-07 | 5.6130 | 5.6130 | 5.6130 | 5.6130 | -3.557% | 296 | -20.228% |
| 2026-08-06 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +3.929% | 660 | -23.065% |
| 2026-08-05 | 5.6100 | 5.8700 | 5.6000 | 5.6000 | -0.178% | 1,405 | -20.043% |
| 2026-08-04 | 5.7500 | 5.7500 | 5.6100 | 5.6100 | -4.754% | 1,204 | -20.185% |
| 2026-07-31 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +4.248% | 3 | -23.980% |
| 2026-07-30 | 5.7700 | 5.9000 | 5.6500 | 5.6500 | -1.910% | 1,712 | -20.750% |
| 2026-07-29 | 5.7460 | 5.7699 | 5.7250 | 5.7600 | +0.699% | 2,032 | -22.264% |
| 2026-07-28 | 5.8000 | 5.8000 | 5.7200 | 5.7200 | -0.175% | 967 | -21.720% |
| 2026-07-27 | 5.7500 | 5.8800 | 5.7300 | 5.7300 | -4.020% | 2,595 | -21.857% |
| 2026-07-23 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +0.505% | 16 | -24.998% |
| 2026-07-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +0.678% | 1,123 | -24.620% |
| 2026-07-21 | 5.7800 | 5.9000 | 5.7800 | 5.9000 | +2.431% | 1,762 | -24.108% |
| 2026-07-20 | 5.9000 | 5.9000 | 5.7600 | 5.7600 | -1.538% | 2,337 | -22.264% |
| 2026-07-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.171% | 425 | -23.460% |
| 2026-07-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +1.634% | 1,119 | -23.329% |
| 2026-07-15 | 5.7461 | 5.7461 | 5.7461 | 5.7461 | +0.106% | 1,001 | -22.076% |
| 2026-07-14 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -0.347% | 451 | -21.993% |
| 2026-07-13 | 5.9100 | 5.9100 | 5.7600 | 5.7600 | -1.538% | 531 | -22.264% |
| 2026-07-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.174% | 10,747 | -23.460% |
| 2026-07-08 | 5.5800 | 5.9800 | 5.5800 | 5.9800 | +6.786% | 653 | -25.124% |
| 2026-07-07 | 5.8200 | 5.8200 | 5.6000 | 5.6000 | -4.274% | 2,154 | -20.043% |
| 2026-07-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 2,709 | -23.460% |
| 2026-07-02 | 5.8000 | 5.9000 | 5.6700 | 5.8500 | -1.681% | 2,319 | -23.460% |
| 2026-07-01 | 5.6900 | 5.9500 | 5.6900 | 5.9500 | +1.536% | 2,990 | -24.746% |
| 2026-06-30 | 5.9800 | 6.0000 | 5.8000 | 5.8600 | +3.625% | 8,471 | -23.590% |
| 2026-06-29 | 5.6700 | 5.9100 | 5.6550 | 5.6550 | +0.982% | 6,755 | -20.821% |
| 2026-06-26 | 5.8300 | 5.8300 | 5.6000 | 5.6000 | -10.970% | 9,554 | -20.043% |
| 2026-06-23 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +1.452% | 905 | -28.814% |
| 2026-06-18 | 6.2550 | 6.2900 | 6.2000 | 6.2000 | -2.054% | 2,504 | -27.781% |
| 2026-06-17 | 6.0500 | 6.3300 | 6.0500 | 6.3300 | +2.097% | 3,160 | -29.264% |
| 2026-06-12 | 6.0300 | 6.2000 | 6.0300 | 6.2000 | +0.649% | 1,851 | -27.781% |
| 2026-06-10 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +1.650% | 4 | -27.312% |
| 2026-06-09 | 6.0400 | 6.1650 | 5.9800 | 6.0600 | -1.463% | 5,939 | -26.112% |
| 2026-06-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 3 | -27.193% |
| 2026-06-03 | 6.3500 | 6.4999 | 6.1400 | 6.2500 | +0.482% | 17,062 | -28.358% |
| 2026-06-02 | 6.2001 | 6.3700 | 6.2001 | 6.2200 | -1.270% | 1,970 | -28.013% |
| 2026-06-01 | 6.2870 | 6.4731 | 6.2001 | 6.3000 | -0.474% | 1,663 | -28.927% |
| 2026-05-29 | 6.2001 | 6.3300 | 6.2001 | 6.3300 | -1.708% | 959 | -29.264% |
| 2026-05-28 | 6.3300 | 6.4400 | 6.3300 | 6.4400 | 0.000% | 645 | -30.472% |
| 2026-05-27 | 6.3500 | 6.4999 | 6.3500 | 6.4400 | +2.060% | 1,340 | -30.472% |
| 2026-05-26 | 6.7000 | 6.7000 | 6.3100 | 6.3100 | -4.394% | 9,686 | -29.040% |
| 2026-05-22 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -2.222% | 1,673 | -32.158% |
| 2026-05-21 | 6.7500 | 6.8000 | 6.7000 | 6.7500 | +1.048% | 2,821 | -33.665% |
| 2026-05-20 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -1.765% | 920 | -32.970% |
| 2026-05-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.874% | 262 | -34.153% |
| 2026-05-18 | 6.8000 | 7.0000 | 6.6100 | 6.6100 | +0.303% | 1,947 | -32.260% |
| 2026-05-15 | 6.6100 | 6.8100 | 6.5900 | 6.5900 | +1.698% | 2,309 | -32.055% |
| 2026-05-14 | 6.6000 | 6.6000 | 6.4800 | 6.4800 | -1.967% | 1,022 | -30.901% |
| 2026-05-13 | 6.9500 | 6.9500 | 6.6100 | 6.6100 | +2.221% | 7,722 | -32.260% |
| 2026-05-12 | 6.7300 | 7.0000 | 6.4664 | 6.4664 | -7.755% | 2,240 | -30.756% |
| 2026-05-11 | 7.0400 | 7.1000 | 6.7550 | 7.0100 | -5.270% | 5,391 | -36.126% |
| 2026-05-07 | 7.3250 | 7.4000 | 7.3250 | 7.4000 | +10.448% | 2,305 | -39.492% |
| 2026-05-06 | 7.0000 | 7.2499 | 6.5800 | 6.7000 | -7.586% | 6,927 | -33.170% |
| 2026-05-05 | 8.5000 | 8.5000 | 6.1100 | 7.2500 | -9.938% | 67,942 | -38.240% |
| 2026-05-04 | 6.7700 | 9.5000 | 6.7500 | 8.0500 | +17.347% | 121,209 | -44.378% |
| 2026-05-01 | 6.6700 | 6.8600 | 6.6700 | 6.8600 | +3.469% | 1,191 | -34.729% |
| 2026-04-30 | 6.7600 | 6.7600 | 6.6300 | 6.6300 | -1.486% | 5,021 | -32.465% |
| 2026-04-29 | 6.7300 | 6.9550 | 6.7300 | 6.7300 | -0.737% | 2,519 | -33.468% |
| 2026-04-28 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.726% | 209 | -33.959% |
| 2026-04-27 | 6.8000 | 6.9900 | 6.8000 | 6.9700 | +2.500% | 4,403 | -35.759% |
| 2026-04-24 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -1.382% | 1,290 | -34.153% |
| 2026-04-23 | 6.8946 | 7.1688 | 6.7483 | 6.8953 | -0.787% | 1,624 | -35.063% |
| 2026-04-22 | 6.7700 | 6.9600 | 6.7700 | 6.9500 | +2.659% | 1,814 | -35.574% |
| 2026-04-21 | 6.8192 | 6.9750 | 6.7700 | 6.7700 | -1.168% | 1,716 | -33.861% |
| 2026-04-20 | 7.0300 | 7.0300 | 6.8500 | 6.8500 | -2.560% | 1,312 | -34.634% |
| 2026-04-17 | 7.0500 | 7.0500 | 7.0000 | 7.0300 | -1.541% | 3,474 | -36.307% |
| 2026-04-16 | 7.0000 | 7.1700 | 7.0000 | 7.1400 | +2.000% | 12,164 | -37.289% |
| 2026-04-15 | 6.9513 | 7.0900 | 6.9513 | 7.0000 | +3.397% | 9,378 | -36.034% |
| 2026-04-14 | 6.7900 | 6.9700 | 6.7700 | 6.7700 | -0.147% | 1,604 | -33.861% |
| 2026-04-13 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -0.294% | 462 | -33.959% |
| 2026-04-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 644 | -34.153% |
| 2026-04-09 | 6.7800 | 7.0100 | 6.7800 | 6.9500 | +3.269% | 1,700 | -35.574% |
| 2026-04-08 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -1.464% | 811 | -33.468% |
| 2026-04-07 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.328% | 862 | -34.442% |
| 2026-04-06 | 6.8200 | 6.8200 | 6.6100 | 6.6100 | +0.152% | 773 | -32.260% |
| 2026-04-02 | 6.7400 | 6.7400 | 6.6000 | 6.6000 | -2.941% | 1,778 | -32.158% |
| 2026-04-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.659% | 200 | -34.153% |
| 2026-03-31 | 6.7800 | 6.7800 | 6.5600 | 6.5600 | -5.134% | 1,790 | -31.744% |
| 2026-03-30 | 6.8300 | 6.9150 | 6.8000 | 6.9150 | +0.217% | 2,090 | -35.248% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 1,624 | -35.107% |
| 2026-03-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 953 | -33.665% |
| 2026-03-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.071% | 1,675 | -35.107% |
| 2026-03-24 | 6.8900 | 6.8900 | 6.7600 | 6.7600 | -0.148% | 611 | -33.763% |
| 2026-03-23 | 6.8300 | 6.8300 | 6.7700 | 6.7700 | -1.884% | 517 | -33.861% |
| 2026-03-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.437% | 1,105 | -35.107% |
| 2026-03-18 | 6.8750 | 6.9000 | 6.8000 | 6.8700 | +2.537% | 2,769 | -34.824% |
| 2026-03-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.593% | 665 | -33.170% |
| 2026-03-13 | 6.7486 | 6.7960 | 6.7400 | 6.7400 | 0.000% | 1,464 | -33.567% |
| 2026-03-12 | 6.8400 | 6.8400 | 6.7400 | 6.7400 | -1.318% | 1,403 | -33.567% |
| 2026-03-11 | 6.9300 | 6.9400 | 6.8300 | 6.8300 | +0.737% | 3,912 | -34.442% |
| 2026-03-10 | 7.0700 | 7.0700 | 6.7800 | 6.7800 | 0.000% | 469 | -33.959% |
| 2026-03-09 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.881% | 1,343 | -33.959% |
| 2026-03-06 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -1.144% | 625 | -35.201% |
| 2026-03-04 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +3.250% | 463 | -35.943% |
| 2026-03-03 | 6.8753 | 7.0500 | 6.7700 | 6.7700 | +0.594% | 1,023 | -33.861% |
| 2026-03-02 | 6.9800 | 7.0200 | 6.7300 | 6.7300 | -2.816% | 2,536 | -33.468% |
| 2026-02-27 | 6.8500 | 6.9250 | 6.8500 | 6.9250 | +0.290% | 859 | -35.342% |
| 2026-02-26 | 6.8300 | 6.9050 | 6.7801 | 6.9050 | -1.216% | 2,942 | -35.154% |
| 2026-02-25 | 6.9994 | 6.9994 | 6.9900 | 6.9900 | +0.448% | 965 | -35.943% |
| 2026-02-23 | 6.8000 | 6.9588 | 6.8000 | 6.9588 | +1.588% | 8,187 | -35.656% |
| 2026-02-20 | 6.9010 | 6.9010 | 6.8500 | 6.8500 | -2.143% | 589 | -34.634% |
| 2026-02-19 | 6.7914 | 7.0000 | 6.7914 | 7.0000 | +0.143% | 1,869 | -36.034% |
| 2026-02-18 | 6.8000 | 6.9900 | 6.8000 | 6.9900 | +3.556% | 1,462 | -35.943% |
| 2026-02-17 | 6.8750 | 6.8750 | 6.7500 | 6.7500 | -0.442% | 1,512 | -33.665% |
| 2026-02-13 | 6.7800 | 6.8100 | 6.7800 | 6.7800 | -3.556% | 1,729 | -33.959% |
| 2026-02-12 | 7.0800 | 7.0800 | 6.7800 | 7.0300 | 0.000% | 2,103 | -36.307% |
| 2026-02-11 | 6.9150 | 7.0300 | 6.9150 | 7.0300 | +4.148% | 1,651 | -36.307% |
| 2026-02-10 | 6.8750 | 7.0000 | 6.7500 | 6.7500 | 0.000% | 1,232 | -33.665% |
| 2026-02-09 | 6.9800 | 6.9800 | 6.7500 | 6.7500 | -2.738% | 1,821 | -33.665% |
| 2026-02-04 | 6.6300 | 6.9400 | 6.6300 | 6.9400 | -0.144% | 859 | -35.481% |
| 2026-02-03 | 6.9400 | 6.9800 | 6.7350 | 6.9500 | +5.945% | 13,307 | -35.574% |
| 2026-01-30 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -3.812% | 666 | -31.744% |
| 2026-01-29 | 6.5500 | 6.8200 | 6.5500 | 6.8200 | +4.122% | 984 | -34.346% |
| 2026-01-28 | 6.5400 | 6.5500 | 6.4350 | 6.5500 | +0.153% | 1,578 | -31.640% |
| 2026-01-27 | 6.4400 | 6.5400 | 6.4400 | 6.5400 | +0.307% | 3,353 | -31.535% |
| 2026-01-26 | 6.4800 | 6.5200 | 6.4490 | 6.5200 | -0.002% | 5,466 | -31.325% |
| 2026-01-23 | 6.5200 | 6.5201 | 6.5200 | 6.5201 | -1.061% | 517 | -31.326% |
| 2026-01-22 | 6.5000 | 6.5900 | 6.5000 | 6.5900 | -0.152% | 1,203 | -32.055% |
| 2026-01-21 | 6.4200 | 6.6000 | 6.4200 | 6.6000 | +1.538% | 1,356 | -32.158% |
| 2026-01-20 | 6.4600 | 6.6100 | 6.3900 | 6.5000 | 0.000% | 7,291 | -31.114% |
| 2026-01-16 | 6.5200 | 6.5200 | 6.4500 | 6.5000 | +0.259% | 2,195 | -31.114% |
| 2026-01-14 | 6.4001 | 6.5200 | 6.4000 | 6.4832 | -0.564% | 6,656 | -30.935% |
| 2026-01-13 | 6.6000 | 6.6000 | 6.4051 | 6.5200 | +1.400% | 4,051 | -31.325% |
| 2026-01-12 | 6.4800 | 6.4800 | 6.4200 | 6.4300 | -0.924% | 2,732 | -30.364% |
| 2026-01-09 | 6.6750 | 6.6900 | 6.4900 | 6.4900 | -3.279% | 2,113 | -31.008% |
| 2026-01-08 | 6.6750 | 6.7100 | 6.6750 | 6.7100 | +2.914% | 1,012 | -33.270% |
| 2026-01-07 | 6.3951 | 6.6750 | 6.3951 | 6.5200 | +0.154% | 1,789 | -31.325% |
| 2026-01-06 | 6.4000 | 6.6729 | 6.4000 | 6.5100 | -2.981% | 2,693 | -31.220% |
| 2026-01-05 | 6.6650 | 6.9499 | 6.6000 | 6.7100 | +1.513% | 6,148 | -33.270% |
| 2026-01-02 | 6.5500 | 6.7700 | 6.5500 | 6.6100 | -1.417% | 1,835 | -32.260% |
| 2025-12-31 | 6.6100 | 6.7050 | 6.4679 | 6.7050 | +2.837% | 4,148 | -33.220% |
| 2025-12-30 | 6.7200 | 6.9399 | 6.3703 | 6.5200 | +0.773% | 9,088 | -31.325% |
| 2025-12-29 | 6.2900 | 6.6350 | 6.1545 | 6.4700 | +1.570% | 100,395 | -30.794% |
| 2025-12-26 | 6.2700 | 6.4000 | 5.9800 | 6.3700 | +1.272% | 81,932 | -29.708% |
| 2025-12-24 | 6.2600 | 6.3000 | 6.0499 | 6.2900 | +0.319% | 36,890 | -28.814% |
| 2025-12-23 | 6.3000 | 6.4000 | 6.0100 | 6.2700 | +1.129% | 53,354 | -28.587% |
| 2025-12-22 | 6.1500 | 6.5799 | 5.9801 | 6.2000 | +2.990% | 23,283 | -27.781% |
| 2025-12-19 | 6.5400 | 6.7300 | 6.0200 | 6.0200 | -6.955% | 21,342 | -25.621% |
| 2025-12-18 | 6.6578 | 6.7050 | 6.4600 | 6.4700 | -5.822% | 17,199 | -30.794% |
| 2025-12-17 | 6.6200 | 6.9000 | 6.4600 | 6.8700 | +3.620% | 13,596 | -34.824% |
| 2025-12-16 | 6.7251 | 6.9500 | 5.7464 | 6.6300 | -3.353% | 84,993 | -32.465% |
| 2025-12-15 | 6.7900 | 6.8600 | 6.5900 | 6.8600 | +2.235% | 12,475 | -34.729% |
| 2025-12-12 | 6.8700 | 6.9500 | 6.6800 | 6.7100 | -6.546% | 15,519 | -33.270% |
| 2025-12-11 | 7.0950 | 7.2000 | 7.0950 | 7.1800 | +1.127% | 1,790 | -37.638% |
| 2025-12-10 | 7.1800 | 7.2000 | 7.1000 | 7.1000 | +0.141% | 1,849 | -36.935% |
| 2025-12-09 | 7.0700 | 7.0900 | 6.9900 | 7.0900 | +1.141% | 3,760 | -36.846% |
| 2025-12-08 | 7.0550 | 7.2100 | 6.9901 | 7.0100 | -1.128% | 5,191 | -36.126% |
| 2025-12-04 | 6.9900 | 7.0900 | 6.9900 | 7.0900 | -1.391% | 1,030 | -36.846% |
| 2025-12-03 | 7.1800 | 7.1900 | 7.1800 | 7.1900 | +1.986% | 408 | -37.725% |
| 2025-12-02 | 7.0500 | 7.0500 | 6.9700 | 7.0500 | +1.585% | 1,480 | -36.488% |
| 2025-12-01 | 7.2100 | 7.2100 | 6.9400 | 6.9400 | -0.857% | 2,057 | -35.481% |
| 2025-11-28 | 7.2100 | 7.2100 | 6.9900 | 7.0000 | +0.430% | 992 | -36.034% |
| 2025-11-26 | 7.0200 | 7.0349 | 6.9350 | 6.9700 | -0.143% | 5,770 | -35.759% |
| 2025-11-24 | 7.1231 | 7.1231 | 6.9800 | 6.9800 | -0.143% | 2,894 | -35.851% |
| 2025-11-21 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -3.051% | 354 | -35.943% |
| 2025-11-20 | 7.1900 | 7.2100 | 7.0050 | 7.2100 | +1.980% | 7,718 | -37.897% |
| 2025-11-19 | 7.0300 | 7.0700 | 7.0300 | 7.0700 | +0.426% | 660 | -36.668% |
| 2025-11-18 | 7.1900 | 7.1900 | 7.0400 | 7.0400 | +0.285% | 793 | -36.398% |
| 2025-11-17 | 7.0900 | 7.0950 | 7.0200 | 7.0200 | -2.500% | 1,178 | -36.217% |
| 2025-11-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.139% | 313 | -37.811% |
| 2025-11-13 | 7.1350 | 7.2100 | 7.0700 | 7.2100 | 0.000% | 4,717 | -37.897% |
| 2025-11-12 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 0.000% | 245 | -37.897% |
| 2025-11-11 | 7.0039 | 7.2100 | 7.0039 | 7.2100 | +0.797% | 870 | -37.897% |
| 2025-11-10 | 7.0200 | 7.1530 | 7.0200 | 7.1530 | -0.789% | 1,694 | -37.402% |
| 2025-11-07 | 7.0900 | 7.2099 | 7.0900 | 7.2099 | -0.001% | 1,009 | -37.897% |
| 2025-11-05 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +1.549% | 408 | -37.897% |
| 2025-11-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1,769 | -36.935% |
| 2025-11-03 | 7.2177 | 7.2177 | 7.0550 | 7.1000 | -3.005% | 2,994 | -36.935% |
| 2025-10-30 | 7.1100 | 7.3200 | 7.1100 | 7.3200 | -1.613% | 1,212 | -38.831% |
| 2025-10-29 | 7.0700 | 7.4400 | 7.0700 | 7.4400 | +5.382% | 1,853 | -39.817% |
| 2025-10-27 | 7.2300 | 7.5000 | 7.0600 | 7.0600 | -2.307% | 3,109 | -36.578% |
| 2025-10-24 | 7.2267 | 7.2267 | 7.2267 | 7.2267 | +1.777% | 912 | -38.041% |
| 2025-10-23 | 7.1005 | 7.1005 | 7.1005 | 7.1005 | +0.859% | 296 | -36.940% |
| 2025-10-22 | 7.0800 | 7.0800 | 7.0400 | 7.0400 | -1.262% | 642 | -36.398% |
| 2025-10-21 | 7.1961 | 7.1961 | 7.1300 | 7.1300 | +0.423% | 703 | -37.201% |
| 2025-10-20 | 6.9900 | 7.1800 | 6.9900 | 7.1000 | +0.852% | 2,297 | -36.935% |
| 2025-10-17 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -1.538% | 2 | -36.398% |
| 2025-10-16 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.694% | 367 | -37.376% |
| 2025-10-15 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +3.152% | 1,179 | -37.811% |
| 2025-10-14 | 6.8500 | 6.9800 | 6.8100 | 6.9800 | +4.024% | 5,694 | -35.851% |
| 2025-10-13 | 7.1200 | 7.2200 | 6.7000 | 6.7100 | -6.022% | 33,541 | -33.270% |
| 2025-10-10 | 7.2550 | 7.3196 | 7.0941 | 7.1400 | -1.517% | 3,645 | -37.289% |
| 2025-10-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.975% | 593 | -38.240% |
| 2025-10-07 | 7.0900 | 7.3400 | 7.0700 | 7.1800 | +1.921% | 22,544 | -37.638% |
| 2025-10-06 | 7.0447 | 7.0447 | 7.0447 | 7.0447 | -5.693% | 1,468 | -36.440% |
| 2025-10-03 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +4.622% | 429 | -40.059% |
| 2025-10-02 | 7.1300 | 7.1500 | 7.1298 | 7.1400 | +0.281% | 1,552 | -37.289% |
| 2025-10-01 | 7.1000 | 7.1500 | 7.1000 | 7.1200 | 0.000% | 895 | -37.112% |
| 2025-09-30 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -2.466% | 898 | -37.112% |
| 2025-09-26 | 7.1200 | 7.3000 | 7.0500 | 7.3000 | +2.528% | 1,180 | -38.663% |
| 2025-09-25 | 7.1300 | 7.5600 | 7.1100 | 7.1200 | -0.374% | 31,908 | -37.112% |
| 2025-09-24 | 7.3400 | 7.3400 | 7.0423 | 7.1467 | -0.740% | 670 | -37.347% |
| 2025-09-23 | 7.1400 | 7.2765 | 7.1400 | 7.2000 | 0.000% | 1,024 | -37.811% |
| 2025-09-22 | 7.1300 | 7.2700 | 7.1300 | 7.2000 | -1.505% | 1,324 | -37.811% |
| 2025-09-19 | 7.0200 | 7.3100 | 7.0200 | 7.3100 | +0.828% | 3,692 | -38.747% |
| 2025-09-18 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +4.167% | 4,615 | -38.240% |
| 2025-09-17 | 7.0300 | 7.1000 | 6.8996 | 6.9600 | -1.486% | 4,411 | -35.667% |
| 2025-09-16 | 6.8800 | 7.2200 | 6.8100 | 7.0650 | +2.988% | 17,032 | -36.623% |
| 2025-09-15 | 6.9100 | 7.1115 | 6.8400 | 6.8600 | -0.867% | 4,184 | -34.729% |
| 2025-09-12 | 6.9950 | 7.0000 | 6.8700 | 6.9200 | -1.425% | 15,388 | -35.295% |
| 2025-09-11 | 7.1000 | 7.1000 | 7.0100 | 7.0200 | -1.127% | 2,167 | -36.217% |
| 2025-09-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.176% | 676 | -36.935% |
| 2025-09-08 | 7.0932 | 7.2500 | 6.9600 | 7.1845 | +1.908% | 6,641 | -37.677% |
| 2025-09-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.674% | 405 | -36.488% |
| 2025-09-04 | 6.8399 | 7.1700 | 6.8399 | 7.1700 | +4.672% | 4,730 | -37.551% |
| 2025-09-03 | 6.8600 | 6.9100 | 6.8100 | 6.8500 | -1.422% | 14,084 | -34.634% |
| 2025-09-02 | 6.8200 | 6.9488 | 6.8200 | 6.9488 | +2.038% | 1,531 | -35.563% |
| 2025-08-29 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -0.873% | 9,365 | -34.250% |
| 2025-08-28 | 6.8200 | 6.9080 | 6.8200 | 6.8700 | +0.439% | 2,713 | -34.824% |
| 2025-08-27 | 6.8400 | 6.8400 | 6.7736 | 6.8400 | -1.013% | 3,750 | -34.538% |
| 2025-08-26 | 7.0750 | 7.0750 | 6.9100 | 6.9100 | -0.576% | 1,561 | -35.201% |
| 2025-08-25 | 7.0000 | 7.2090 | 6.8900 | 6.9500 | -1.836% | 27,322 | -35.574% |
| 2025-08-22 | 7.0200 | 7.2900 | 7.0100 | 7.0800 | +0.568% | 2,816 | -36.757% |
| 2025-08-21 | 7.1000 | 7.1400 | 6.9700 | 7.0400 | -1.538% | 2,972 | -36.398% |
| 2025-08-20 | 7.1700 | 7.3992 | 7.1500 | 7.1500 | -0.279% | 8,122 | -37.376% |
| 2025-08-19 | 7.2600 | 7.2650 | 7.1700 | 7.1700 | +0.140% | 2,620 | -37.551% |
| 2025-08-18 | 7.6100 | 7.7100 | 7.1600 | 7.1600 | -6.037% | 14,504 | -37.464% |
| 2025-08-15 | 7.6400 | 7.7200 | 7.5100 | 7.6200 | +0.661% | 2,241 | -41.239% |
| 2025-08-14 | 7.3350 | 7.5700 | 7.1600 | 7.5700 | +3.699% | 20,879 | -40.851% |
| 2025-08-13 | 6.8600 | 7.4500 | 6.8500 | 7.3000 | +4.585% | 35,030 | -38.663% |
| 2025-08-12 | 6.9599 | 7.1189 | 6.8300 | 6.9800 | -0.428% | 24,658 | -35.851% |
| 2025-08-11 | 6.8400 | 7.2674 | 6.8400 | 7.0100 | +1.742% | 5,574 | -36.126% |
| 2025-08-08 | 7.1600 | 7.1881 | 6.8900 | 6.8900 | -3.771% | 13,309 | -35.013% |
| 2025-08-07 | 7.6100 | 7.6100 | 7.1600 | 7.1600 | -4.533% | 3,705 | -37.464% |
| 2025-08-06 | 7.2100 | 7.5900 | 7.2100 | 7.5000 | +2.740% | 19,230 | -40.299% |
| 2025-08-05 | 7.0887 | 7.4000 | 6.3750 | 7.3000 | +3.989% | 95,692 | -38.663% |
| 2025-08-04 | 8.3800 | 8.4400 | 6.6800 | 7.0200 | -15.928% | 103,976 | -36.217% |
| 2025-08-01 | 8.6000 | 8.7000 | 8.3500 | 8.3500 | -2.907% | 12,234 | -46.376% |
| 2025-07-31 | 8.5900 | 8.6000 | 8.5900 | 8.6000 | +0.585% | 1,075 | -47.935% |
| 2025-07-30 | 8.8171 | 8.9600 | 8.5200 | 8.5500 | -2.285% | 8,525 | -47.630% |
| 2025-07-29 | 8.7364 | 8.7500 | 8.6200 | 8.7499 | +0.027% | 5,562 | -48.827% |
| 2025-07-28 | 8.7750 | 8.7750 | 8.5300 | 8.7475 | +1.479% | 12,603 | -48.813% |
| 2025-07-24 | 8.7600 | 8.7600 | 8.6200 | 8.6200 | -1.549% | 1,384 | -48.056% |
| 2025-07-23 | 8.9300 | 8.9300 | 8.7500 | 8.7556 | +1.104% | 2,570 | -48.860% |
| 2025-07-22 | 9.0100 | 9.0100 | 8.6600 | 8.6600 | -1.029% | 10,129 | -48.296% |
| 2025-07-21 | 8.8000 | 8.8400 | 8.7400 | 8.7500 | -2.670% | 1,814 | -48.827% |
| 2025-07-18 | 8.7000 | 8.9900 | 8.5100 | 8.9900 | +0.672% | 4,132 | -50.194% |
| 2025-07-17 | 8.7000 | 8.9350 | 8.6015 | 8.9300 | +2.762% | 6,747 | -49.859% |
| 2025-07-16 | 8.7500 | 8.7500 | 8.6900 | 8.6900 | +0.346% | 4,440 | -48.474% |
| 2025-07-15 | 9.2000 | 9.2000 | 8.6600 | 8.6600 | -1.142% | 2,222 | -48.296% |
| 2025-07-14 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +0.574% | 975 | -48.886% |
| 2025-07-11 | 8.8500 | 8.8500 | 8.7000 | 8.7100 | -0.457% | 1,196 | -48.592% |
| 2025-07-10 | 8.8600 | 8.8900 | 8.7500 | 8.7500 | -1.615% | 2,417 | -48.827% |
| 2025-07-09 | 9.2225 | 9.2225 | 8.8936 | 8.8936 | +1.064% | 3,279 | -49.654% |
| 2025-07-08 | 9.2050 | 9.2050 | 8.8000 | 8.8000 | -2.753% | 4,068 | -49.118% |
| 2025-07-07 | 8.7800 | 9.0491 | 8.7800 | 9.0491 | +0.434% | 1,609 | -50.519% |
| 2025-07-03 | 9.3500 | 9.3500 | 9.0100 | 9.0100 | 0.000% | 907 | -50.304% |
| 2025-07-02 | 8.9200 | 9.3718 | 8.9200 | 9.0100 | -0.332% | 1,951 | -50.304% |
| 2025-07-01 | 8.7800 | 9.1000 | 8.7800 | 9.0400 | +0.444% | 2,026 | -50.469% |
| 2025-06-30 | 8.9200 | 9.1250 | 8.9200 | 9.0000 | -0.826% | 1,517 | -50.249% |
| 2025-06-27 | 8.9500 | 9.3500 | 8.6950 | 9.0750 | -1.786% | 7,513 | -50.660% |
| 2025-06-26 | 9.7500 | 10.4600 | 8.6000 | 9.2400 | -1.702% | 83,106 | -51.541% |
| 2025-06-25 | 9.4000 | 9.4800 | 9.4000 | 9.4000 | -1.468% | 909 | -52.366% |
| 2025-06-24 | 9.4938 | 9.5400 | 9.4700 | 9.5400 | +0.421% | 1,864 | -53.065% |
| 2025-06-23 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | -2.564% | 2,565 | -52.867% |
| 2025-06-20 | 9.7500 | 9.7750 | 9.7500 | 9.7500 | +0.309% | 1,184 | -54.076% |
| 2025-06-18 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.746% | 533 | -53.934% |
| 2025-06-17 | 9.7711 | 9.7931 | 9.7711 | 9.7931 | -3.801% | 995 | -54.278% |
| 2025-06-16 | 9.7301 | 10.5000 | 9.7301 | 10.1800 | +0.593% | 5,277 | -56.016% |
| 2025-06-11 | 9.9800 | 10.1200 | 9.9800 | 10.1200 | +3.901% | 1,535 | -55.755% |
| 2025-06-10 | 9.8300 | 9.9800 | 9.7400 | 9.7400 | -2.111% | 1,358 | -54.029% |
| 2025-06-09 | 9.7000 | 9.9500 | 9.7000 | 9.9500 | -2.927% | 935 | -54.999% |
| 2025-06-05 | 9.5045 | 10.2500 | 9.5045 | 10.2500 | -0.774% | 3,153 | -56.316% |
| 2025-06-04 | 10.1900 | 10.3400 | 10.1800 | 10.3300 | -0.864% | 2,980 | -56.654% |
| 2025-06-03 | 10.3200 | 10.4200 | 10.3200 | 10.4200 | -0.762% | 1,816 | -57.029% |
| 2025-06-02 | 11.3300 | 11.3300 | 10.2000 | 10.5000 | -1.130% | 2,671 | -57.356% |
| 2025-05-30 | 11.5100 | 11.5400 | 10.6200 | 10.6200 | -10.719% | 2,050 | -57.838% |
| 2025-05-29 | 11.8950 | 11.8950 | 11.8950 | 11.8950 | +4.342% | 816 | -62.357% |
| 2025-05-28 | 11.6000 | 12.0000 | 11.4000 | 11.4000 | -1.042% | 1,879 | -60.723% |
| 2025-05-27 | 10.7611 | 12.4400 | 10.7611 | 11.5200 | -3.518% | 3,755 | -61.132% |
| 2025-05-22 | 12.2200 | 12.2200 | 11.5587 | 11.9400 | +1.617% | 5,237 | -62.499% |
| 2025-05-21 | 11.8900 | 12.1800 | 11.6400 | 11.7500 | -2.328% | 5,318 | -61.893% |
| 2025-05-20 | 12.4800 | 12.4800 | 12.0050 | 12.0300 | -2.036% | 4,985 | -62.780% |
| 2025-05-19 | 11.6900 | 12.5950 | 11.6000 | 12.2800 | +2.934% | 7,115 | -63.537% |
| 2025-05-16 | 11.5900 | 11.9300 | 11.3000 | 11.9300 | +5.575% | 8,297 | -62.468% |
| 2025-05-15 | 10.9000 | 11.3000 | 10.7500 | 11.3000 | +6.403% | 2,646 | -60.375% |
| 2025-05-14 | 10.6000 | 11.3475 | 10.4800 | 10.6200 | -0.655% | 4,486 | -57.838% |
| 2025-05-13 | 10.8800 | 10.8800 | 10.2400 | 10.6900 | -3.433% | 3,018 | -58.114% |
| 2025-05-12 | 11.5500 | 11.7300 | 11.0700 | 11.0700 | -0.806% | 4,214 | -59.552% |
| 2025-05-08 | 11.5384 | 12.1900 | 10.6000 | 11.1600 | -5.424% | 37,167 | -59.878% |
| 2025-05-07 | 12.0900 | 12.4900 | 11.1629 | 11.8000 | +0.597% | 16,879 | -62.054% |
| 2025-05-06 | 11.9500 | 12.4950 | 11.5100 | 11.7300 | -2.250% | 44,849 | -61.828% |
| 2025-05-05 | 9.4600 | 12.0000 | 9.1154 | 12.0000 | +27.796% | 67,134 | -62.687% |
| 2025-05-02 | 10.3840 | 10.3840 | 9.3900 | 9.3900 | -5.152% | 1,399 | -52.315% |
| 2025-05-01 | 8.9300 | 10.5900 | 8.7000 | 9.9000 | +6.911% | 54,289 | -54.772% |
| 2025-04-30 | 9.0000 | 9.4732 | 8.7000 | 9.2600 | +2.775% | 6,372 | -51.646% |
| 2025-04-29 | 8.8500 | 9.2300 | 8.8500 | 9.0100 | +3.562% | 9,782 | -50.304% |
| 2025-04-28 | 8.6900 | 9.0284 | 8.6900 | 8.7001 | +0.001% | 13,642 | -48.534% |
| 2025-04-25 | 8.6100 | 8.8000 | 8.6000 | 8.7000 | -0.515% | 1,087 | -48.533% |
| 2025-04-24 | 8.8000 | 8.9010 | 8.7450 | 8.7450 | -2.072% | 1,663 | -48.798% |
| 2025-04-23 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +4.079% | 1,144 | -49.859% |
| 2025-04-22 | 8.5200 | 9.0000 | 8.5200 | 8.5800 | +0.941% | 3,601 | -47.814% |
| 2025-04-21 | 8.5200 | 8.5200 | 8.5000 | 8.5000 | +0.860% | 977 | -47.322% |
| 2025-04-17 | 8.6000 | 8.7244 | 8.4275 | 8.4275 | -2.006% | 11,294 | -46.869% |
| 2025-04-16 | 8.9212 | 8.9500 | 8.6000 | 8.6000 | -0.922% | 1,777 | -47.935% |
| 2025-04-15 | 8.7100 | 8.7100 | 8.4561 | 8.6800 | +4.578% | 1,218 | -48.415% |
| 2025-04-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.360% | 742 | -46.053% |
| 2025-04-11 | 8.6000 | 8.6836 | 8.2500 | 8.3300 | -3.141% | 17,005 | -46.247% |
| 2025-04-10 | 9.0000 | 9.2000 | 8.6000 | 8.6001 | -4.443% | 8,176 | -47.935% |
| 2025-04-09 | 8.9550 | 9.0000 | 8.6501 | 9.0000 | +2.273% | 4,922 | -50.249% |
| 2025-04-08 | 9.0500 | 9.1500 | 8.8000 | 8.8000 | -4.348% | 9,468 | -49.118% |
| 2025-04-07 | 8.9000 | 9.2000 | 8.8500 | 9.2000 | -0.541% | 5,234 | -51.330% |
| 2025-04-04 | 9.0936 | 9.2500 | 9.0936 | 9.2500 | -3.141% | 897 | -51.594% |
| 2025-04-03 | 9.7300 | 9.7300 | 9.3000 | 9.5500 | -6.373% | 5,339 | -53.114% |
| 2025-04-02 | 9.8000 | 10.2000 | 9.8000 | 10.2000 | 0.000% | 972 | -56.102% |
| 2025-04-01 | 9.6000 | 10.2000 | 9.4115 | 10.2000 | +0.990% | 2,716 | -56.102% |
| 2025-03-31 | 9.7100 | 10.1000 | 9.6150 | 10.1000 | +4.016% | 7,239 | -55.667% |
| 2025-03-28 | 10.0700 | 10.4000 | 9.1200 | 9.7100 | -0.625% | 31,885 | -53.887% |
| 2025-03-27 | 10.3000 | 10.4300 | 9.7711 | 9.7711 | -3.256% | 4,158 | -54.175% |
| 2025-03-26 | 9.0000 | 10.7900 | 9.0000 | 10.1000 | +7.728% | 93,164 | -55.667% |
| 2025-03-25 | 9.7500 | 9.8200 | 8.8800 | 9.3755 | -4.721% | 20,900 | -52.241% |
| 2025-03-24 | 9.5894 | 9.9998 | 9.5894 | 9.8400 | -1.502% | 5,805 | -54.496% |
| 2025-03-21 | 9.8500 | 10.4000 | 9.7400 | 9.9900 | -1.479% | 8,102 | -55.179% |
| 2025-03-20 | 9.9000 | 10.8700 | 9.7501 | 10.1400 | -2.029% | 18,881 | -55.842% |
| 2025-03-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 908 | -56.738% |
| 2025-03-18 | 10.1100 | 10.1100 | 9.9974 | 10.0000 | -3.382% | 1,609 | -55.224% |
| 2025-03-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1,686 | -56.738% |