Dark

ARIZU
Arisz Acquisition Corp. Unit
stock NASDAQ

Inactive

Feb 29, 2024

7.03USD-33.742%(-3.58)0

Pre-market

0.00USD-100.000%(-10.61)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-29	9.4500	9.4500	7.0000	7.0300	-33.742%	0	0.000%
2024-02-28	11.5000	11.5000	10.3500	10.6100	-3.633%	0	-33.742%
2024-02-26	9.5000	12.4700	9.5000	11.0100	+19.544%	0	-36.149%
2024-02-23	9.9400	9.9400	9.0100	9.2100	-19.069%	0	-23.670%
2024-02-22	10.9800	11.3800	10.9800	11.3800	+2.063%	0	-38.225%
2024-02-21	11.1500	11.1500	11.1500	11.1500	+1.364%	0	-36.951%
2024-02-20	11.0000	11.0000	11.0000	11.0000	-3.846%	0	-36.091%
2023-09-08	11.4400	11.4400	11.4400	11.4400	+6.916%	8	-38.549%
2023-08-03	10.7000	10.7000	10.7000	10.7000	+0.469%	0	-34.299%
2023-05-31	10.6500	10.6500	10.6500	10.6500	+0.948%	100	-33.991%
2023-05-30	10.5500	10.5500	10.5500	10.5500	-0.378%	0	-33.365%
2023-05-18	10.5900	10.5900	10.5900	10.5900	+0.095%	0	-33.617%
2023-05-16	10.5800	10.5800	10.5800	10.5800	+0.095%	291	-33.554%
2023-05-12	10.5700	10.5700	10.5700	10.5700	+0.571%	0	-33.491%
2023-04-21	10.4700	10.5100	10.4600	10.5100	-0.849%	0	-33.111%
2023-04-20	10.7000	10.7700	10.6000	10.6000	-8.542%	4,884	-33.679%
2023-04-19	11.5900	11.5900	11.5900	11.5900	+9.858%	0	-39.344%
2023-04-18	11.0000	11.0000	10.5500	10.5500	-1.217%	1,000	-33.365%
2023-04-17	11.0300	11.0300	10.6400	10.6800	-1.111%	0	-34.176%
2023-03-16	10.8000	10.8000	10.8000	10.8000	+4.348%	0	-34.907%
2023-02-23	10.3500	10.3500	10.3500	10.3500	+0.097%	0	-32.077%
2023-02-22	10.3400	10.3400	10.3400	10.3400	0.000%	0	-32.012%
2023-02-21	10.3400	10.3400	10.3400	10.3400	0.000%	0	-32.012%
2023-02-17	10.3400	10.3400	10.3400	10.3400	+2.376%	0	-32.012%
2023-01-31	10.1000	10.1000	10.1000	10.1000	0.000%	0	-30.396%
2022-12-30	10.1000	10.1000	10.1000	10.1000	+0.198%	0	-30.396%
2022-12-27	10.0800	10.0800	10.0800	10.0800	+0.499%	0	-30.258%
2022-11-28	9.9100	10.0600	9.9100	10.0300	-0.298%	350	-29.910%
2022-11-22	10.0600	10.0600	10.0600	10.0600	-0.984%	1	-30.119%
2022-11-18	10.1500	10.1600	10.1500	10.1600	+1.804%	0	-30.807%
2022-08-02	10.0675	10.0675	9.9800	9.9800	+0.402%	342	-29.559%
2022-08-01	9.8500	9.9700	9.8500	9.9400	-2.453%	2,195	-29.276%
2022-06-08	10.1900	10.1900	10.1900	10.1900	+0.814%	251	-31.011%
2022-06-03	10.0300	10.1077	10.0200	10.1077	+0.740%	2,829	-30.449%
2022-06-02	9.9301	10.0335	9.9300	10.0335	-0.065%	1,200	-29.935%
2022-06-01	10.0400	10.2150	10.0400	10.0400	-0.199%	2,290	-29.980%
2022-05-31	10.0700	10.0700	10.0600	10.0600	-0.437%	630	-30.119%
2022-05-26	10.1200	10.1600	10.1000	10.1042	-0.353%	7,004	-30.425%
2022-05-25	10.1400	10.1400	10.1400	10.1400	+1.299%	900	-30.671%
2022-05-24	10.0700	10.0700	10.0100	10.0100	-0.744%	1,348	-29.770%
2022-05-23	10.1400	10.1400	10.0500	10.0850	0.000%	1,820	-30.293%
2022-05-19	10.1000	10.1000	10.0850	10.0850	+0.050%	1,260	-30.293%
2022-05-18	10.1400	10.5300	10.0400	10.0800	+0.599%	2,100	-30.258%
2022-05-17	10.0200	10.0300	10.0100	10.0200	0.000%	21,152	-29.840%
2022-05-12	10.0200	10.0200	10.0200	10.0200	-1.378%	250	-29.840%
2022-05-09	10.1600	10.1847	10.1600	10.1600	+1.906%	1,440	-30.807%
2022-05-06	9.9700	9.9700	9.9700	9.9700	-0.400%	100	-29.488%
2022-05-04	10.0100	10.0100	10.0100	10.0100	-2.626%	740	-29.770%
2022-04-27	10.2800	10.2800	10.2800	10.2800	-0.194%	1,346	-31.615%
2022-04-26	10.3000	10.3000	10.3000	10.3000	-0.387%	5,048	-31.748%
2022-04-20	10.2500	10.3400	10.2500	10.3400	+7.933%	300	-32.012%
2022-04-18	9.3400	9.5800	9.3400	9.5800	-8.061%	350	-26.618%
2022-04-06	10.3200	10.4200	10.3200	10.4200	-0.096%	618	-32.534%
2022-04-05	9.8600	10.4300	9.8600	10.4300	+3.678%	8,871	-32.598%
2022-04-01	10.0600	10.0600	10.0600	10.0600	-1.179%	302	-30.119%
2022-03-31	10.2500	10.2500	10.1800	10.1800	-0.586%	1,430	-30.943%
2022-03-29	9.9900	10.2400	9.9900	10.2400	-0.486%	4,050	-31.348%
2022-03-25	10.2500	10.2900	10.2500	10.2900	+0.096%	1,381	-31.681%
2022-03-24	10.4750	10.4750	10.2800	10.2801	-0.435%	650	-31.615%
2022-03-23	10.3250	10.3250	10.3250	10.3250	+0.134%	200	-31.913%
2022-03-22	10.3112	10.3112	10.3112	10.3112	+2.599%	254	-31.822%
2022-03-11	10.0500	10.0500	10.0500	10.0500	-1.471%	100	-30.050%
2022-03-08	10.0500	10.2000	10.0500	10.2000	+1.594%	15,601	-31.078%
2022-03-04	10.0400	10.0400	10.0400	10.0400	-0.100%	256	-29.980%
2022-03-03	10.0500	10.0500	10.0500	10.0500	-2.427%	500	-30.050%
2022-03-01	10.3000	10.3000	10.3000	10.3000	+2.488%	200	-31.748%
2022-02-25	10.0500	10.0500	10.0500	10.0500	-0.593%	150	-30.050%
2022-02-24	10.1100	10.1100	10.1100	10.1100	-0.785%	126	-30.465%
2022-02-18	10.1700	10.1900	10.1700	10.1900	+1.091%	696	-31.011%
2022-02-17	10.0800	10.0800	10.0800	10.0800	+0.299%	500	-30.258%
2022-02-16	10.0500	10.0500	10.0500	10.0500	-1.760%	350	-30.050%
2022-02-14	10.0500	10.2400	10.0500	10.2300	+2.096%	16,450	-31.281%
2022-02-11	10.0400	10.0800	10.0200	10.0200	0.000%	175,300	-29.840%
2022-02-10	10.0200	10.0200	10.0200	10.0200	-0.497%	500	-29.840%
2022-02-09	10.1700	10.1700	10.0700	10.0700	-0.690%	450	-30.189%
2022-02-07	10.1400	10.1400	10.1400	10.1400	-0.197%	300	-30.671%
2022-02-04	10.1300	10.1600	10.1300	10.1600	+0.296%	650	-30.807%
2022-02-03	10.0600	10.1300	10.0600	10.1300	+0.997%	2,100	-30.602%
2022-02-02	10.1650	10.1650	10.0300	10.0300	-1.570%	350	-29.910%
2022-01-28	10.1900	10.1900	10.1900	10.1900	-0.537%	218	-31.011%
2022-01-27	10.2450	10.2450	10.2450	10.2450	-0.150%	250	-31.381%
2022-01-26	10.2800	10.2900	10.2600	10.2604	+0.101%	7,219	-31.484%
2022-01-25	10.1500	10.2500	10.1500	10.2500	+1.889%	33,252	-31.415%
2022-01-24	10.0600	10.0600	10.0600	10.0600	-0.198%	300	-30.119%
2022-01-21	10.0900	10.0903	10.0800	10.0800	-0.346%	852	-30.258%
2022-01-20	10.1100	10.1150	10.1000	10.1150	-0.049%	1,201	-30.499%
2022-01-18	10.0900	10.1200	10.0900	10.1200	-0.049%	500	-30.534%
2022-01-13	10.1250	10.1250	10.1250	10.1250	-0.148%	450	-30.568%
2022-01-11	10.1200	10.1800	10.1200	10.1400	+0.198%	1,292	-30.671%
2022-01-10	10.0900	10.1200	10.0900	10.1200	+0.297%	7,697	-30.534%
2022-01-07	10.0900	10.0900	10.0900	10.0900	-0.296%	300	-30.327%
2022-01-06	10.0900	10.1400	10.0900	10.1200	+0.198%	1,257	-30.534%
2022-01-05	10.1000	10.1000	10.0700	10.1000	+0.348%	6,363	-30.396%
2021-12-29	10.0970	10.1000	10.0600	10.0650	-0.445%	10,253	-30.154%
2021-12-28	10.0200	10.1100	10.0200	10.1100	+0.597%	431	-30.465%
2021-12-27	10.0500	10.0515	10.0500	10.0500	-0.298%	1,150	-30.050%
2021-12-22	10.0800	10.0800	10.0800	10.0800	0.000%	100	-30.258%
2021-12-20	10.1000	10.1000	10.0650	10.0800	-0.198%	31,704	-30.258%
2021-12-17	10.0950	10.1000	10.0650	10.1000	0.000%	32,202	-30.396%
2021-12-16	10.1000	10.1000	10.1000	10.1000	+0.498%	5,000	-30.396%
2021-12-15	10.1000	10.1000	10.0500	10.0500	-0.790%	500	-30.050%
2021-12-14	10.1300	10.1300	10.1300	10.1300	0.000%	1,900	-30.602%
2021-12-10	10.1200	10.1300	10.1150	10.1300	+0.099%	34,000	-30.602%
2021-12-09	10.1600	10.1700	10.1000	10.1200	0.000%	133,610	-30.534%
2021-12-08	10.1700	10.1700	10.1200	10.1200	+0.198%	500	-30.534%
2021-12-07	10.1700	10.1700	10.0800	10.1000	-0.198%	12,250	-30.396%
2021-12-03	10.0900	10.1214	10.0800	10.1200	0.000%	49,336	-30.534%
2021-12-01	10.0900	10.1300	10.0900	10.1200	+0.198%	9,206	-30.534%
2021-11-29	10.1400	10.1400	10.1000	10.1000	-0.394%	20,380	-30.396%
2021-11-26	10.1100	10.1400	10.0900	10.1400	0.000%	143,942	-30.671%
2021-11-24	10.1100	10.1400	10.1000	10.1400	+0.198%	17,549	-30.671%
2021-11-23	10.1100	10.1262	10.1100	10.1200	-0.394%	750	-30.534%
2021-11-22	10.1900	10.1900	10.1400	10.1600	+0.296%	2,237	-30.807%
2021-11-19	10.1300	10.1500	10.1200	10.1300	-0.197%	28,710	-30.602%
2021-11-18	10.1100	10.1500	10.1100	10.1500	0.000%	3,403,647	-30.739%

.dark-mode .xqjs1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqjs1Q{ color: #333333; background-color: white; border: 2px solid #333333; }ARIZUArisz Acquisition Corp. Unitstock NASDAQ

ARIZU
Arisz Acquisition Corp. Unit
stock NASDAQ